gold pamm coin Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000797
-0.15%
$ 797,068 $ 8,153
Mar 24, 2 AM $ 0.000798
-0.07%
$ 798,360 $ 8,453
Mar 24, 1 AM $ 0.000799
-0.64%
$ 798,909 $ 8,385
Mar 24, 12 AM $ 0.000804
-0.25%
$ 803,623 $ 10,260
Mar 23, 11 PM $ 0.000806
-0.01%
$ 805,662 $ 10,271
Mar 23, 9 PM $ 0.000807
+0.00%
$ 807,019 $ 10,260
Mar 23, 8 PM $ 0.000805
+0.00%
$ 805,488 $ 10,226
Mar 23, 7 PM $ 0.000805
+0.11%
$ 805,474 $ 10,211
Mar 23, 6 PM $ 0.000804
+0.33%
$ 804,307 $ 10,181
Mar 23, 5 PM $ 0.000799
-0.25%
$ 799,222 $ 10,061
Mar 23, 4 PM $ 0.000801
-0.45%
$ 801,236 $ 10,092
Mar 23, 3 PM $ 0.00081
-0.48%
$ 809,790 $ 10,343
Mar 23, 2 PM $ 0.000814
-0.04%
$ 813,840 $ 10,085
Mar 23, 1 PM $ 0.000814
+0.17%
$ 813,666 $ 11,084
Mar 23, 12 PM $ 0.000812
+0.03%
$ 812,211 $ 10,963
Mar 23, 11 AM $ 0.000808
+1.37%
$ 808,019 $ 11,196
Mar 23, 10 AM $ 0.000797
+0.04%
$ 797,246 $ 10,029
Mar 23, 9 AM $ 0.000797
+0.01%
$ 796,759 $ 9,655
Mar 23, 8 AM $ 0.000799
+1.29%
$ 798,547 $ 10,497
Mar 23, 7 AM $ 0.000789
-0.86%
$ 788,771 $ 9,468
Mar 23, 6 AM $ 0.000796
-0.61%
$ 795,613 $ 9,078
Mar 23, 5 AM $ 0.0008
+1.49%
$ 800,176 $ 8,506
Mar 23, 4 AM $ 0.000787
+2.69%
$ 787,386 $ 7,685
Mar 23, 3 AM $ 0.000768
+0.59%
$ 768,051 $ 7,966
Mar 23, 2 AM $ 0.000762
+0.46%
$ 761,669 $ 7,655
Mar 23, 1 AM $ 0.000758
+1.76%
$ 758,216 $ 7,202
Mar 23, 12 AM $ 0.000737
+1.25%
$ 737,210 $ 6,916
Mar 22, 11 PM $ 0.000729
-0.23%
$ 728,699 $ 6,444
Mar 22, 10 PM $ 0.00073
+0.40%
$ 729,527 $ 6,562
Mar 22, 9 PM $ 0.000729
+0.00%
$ 729,435 $ 6,646
Mar 22, 5 PM $ 0.000732
+0.00%
$ 732,244 $ 6,890
Mar 22, 4 PM $ 0.000733
-0.06%
$ 733,158 $ 6,881
Mar 22, 3 PM $ 0.000734
-0.36%
$ 733,833 $ 6,939
Mar 22, 2 PM $ 0.000736
-1.82%
$ 736,191 $ 7,050
Mar 22, 1 PM $ 0.00075
+0.07%
$ 750,197 $ 6,156
Mar 22, 12 PM $ 0.000749
-0.02%
$ 749,383 $ 6,741
Mar 22, 11 AM $ 0.00075
-0.19%
$ 749,876 $ 6,799
Mar 22, 10 AM $ 0.000751
+0.30%
$ 751,358 $ 6,810
Mar 22, 9 AM $ 0.000749
+1.43%
$ 748,798 $ 7,200
Mar 22, 8 AM $ 0.000739
-0.21%
$ 739,200 $ 6,387
Mar 22, 7 AM $ 0.000741
+0.30%
$ 741,214 $ 6,414
Mar 22, 6 AM $ 0.000739
+0.34%
$ 739,162 $ 6,451
Mar 22, 5 AM $ 0.000737
+1.00%
$ 736,796 $ 6,224
Mar 22, 4 AM $ 0.00073
+2.06%
$ 729,629 $ 6,380
Mar 22, 3 AM $ 0.000715
+2.05%
$ 714,898 $ 5,139
Mar 22, 2 AM $ 0.000701
+0.19%
$ 700,872 $ 4,593
Mar 22, 1 AM $ 0.000699
+0.44%
$ 699,415 $ 4,991
Mar 22, 12 AM $ 0.000697
-1.70%
$ 697,342 $ 4,538
Mar 21, 11 PM $ 0.000709
-0.96%
$ 709,176 $ 4,126
Mar 21, 10 PM $ 0.000716
+0.03%
$ 715,894 $ 3,964