gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000178
+0.00%
$178,193 $549
Today, at 5 AM $0.000178
-0.11%
$178,136 $546
Today, at 4 AM $0.000178
+3.39%
$178,319 $539
Today, at 3 AM $0.000178
+2.78%
$178,296 $531
Today, at 2 AM $0.000178
+0.06%
$177,946 $512
Today, at 1 AM $0.000174
+0.02%
$174,394 $515
Today, at 12 AM $0.000175
+0.18%
$174,657 $475
Yesterday, at 11 PM $0.000175
+0.23%
$174,618 $465
Yesterday, at 7 PM $0.000164
-5.74%
$164,365 $482
Yesterday, at 5 PM $0.000174
+0.00%
$174,369 $485
Yesterday, at 4 PM $0.000166
+0.00%
$166,055 $500
Yesterday, at 3 PM $0.000174
-0.01%
$174,354 $471
Yesterday, at 2 PM $0.000174
+5.12%
$173,685 $466
Yesterday, at 1 PM $0.000174
-0.71%
$174,090 $443
Yesterday, at 12 PM $0.000176
+0.00%
$175,842 $530
Yesterday, at 11 AM $0.000176
+0.02%
$175,737 $550
Yesterday, at 10 AM $0.000175
+0.00%
$174,812 $576
Yesterday, at 9 AM $0.000176
-1.05%
$175,607 $576
Yesterday, at 8 AM $0.000178
+0.55%
$177,627 $443
Yesterday, at 7 AM $0.000173
-1.25%
$172,877 $471
Yesterday, at 6 AM $0.000174
+0.02%
$174,351 $921
Yesterday, at 5 AM $0.000175
-0.62%
$174,935 $955
Yesterday, at 4 AM $0.000174
+0.00%
$174,265 $1,109
Yesterday, at 3 AM $0.000175
+0.56%
$175,223 $1,103
Yesterday, at 1 AM $0.000174
-0.07%
$174,084 $1,119
Aug 25, 10 PM $0.000174
+0.00%
$174,049 $1,167
Aug 25, 8 PM $0.000174
+0.00%
$174,031 $1,150
Aug 25, 5 PM $0.000175
-0.70%
$174,870 $1,131
Aug 25, 4 PM $0.000176
+0.10%
$176,363 $1,119
Aug 25, 3 PM $0.000176
+0.01%
$176,192 $1,134
Aug 25, 2 PM $0.000177
+0.00%
$177,151 $1,161
Aug 25, 1 PM $0.000176
+0.03%
$176,175 $1,166
Aug 25, 12 PM $0.000178
+1.34%
$178,247 $1,116
Aug 25, 11 AM $0.000176
+0.05%
$176,424 $1,136
Aug 25, 10 AM $0.00018
+2.82%
$180,136 $1,215
Aug 25, 9 AM $0.00018
+0.14%
$180,108 $1,212
Aug 25, 8 AM $0.000174
+0.29%
$173,752 $1,232
Aug 25, 7 AM $0.000184
+19.21%
$183,610 $1,109
Aug 25, 6 AM $0.000214
-48.13%
$214,240 $3,822
Aug 25, 5 AM $0.000312
-0.59%
$312,293 $1,151
Aug 25, 4 AM $0.000311
+0.82%
$310,852 $1,258
Aug 25, 3 AM $0.000311
+0.03%
$311,447 $1,106
Aug 25, 2 AM $0.00031
-0.54%
$310,090 $1,098
Aug 25, 1 AM $0.000311
+0.08%
$311,115 $1,085
Aug 24, 9 PM $0.000338
+0.00%
$338,095 $1,190
Aug 24, 8 PM $0.000336
+0.00%
$335,965 $1,189
Aug 24, 6 PM $0.000311
+0.00%
$310,848 $1,177
Aug 24, 4 PM $0.000313
+0.72%
$313,046 $1,149
Aug 24, 3 PM $0.000312
+0.00%
$311,988 $1,100
Aug 24, 2 PM $0.000339
+0.00%
$338,993 $1,159
Download