gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000901
+0.00%
$ 901,364 $ 4,159
9:20 PM $ 0.000901
+0.00%
$ 901,364 $ 4,160
9:16 PM $ 0.000901
+0.00%
$ 900,775 $ 4,161
8:22 PM $ 0.000901
+0.00%
$ 901,007 $ 4,161
8:20 PM $ 0.000901
+0.00%
$ 901,007 $ 4,158
8:15 PM $ 0.0009
+0.00%
$ 899,439 $ 4,156
7:21 PM $ 0.000899
+0.00%
$ 899,439 $ 4,155
7:19 PM $ 0.000899
+0.00%
$ 898,973 $ 4,169
7:15 PM $ 0.000904
+0.00%
$ 898,973 $ 4,169
6:21 PM $ 0.000904
+0.00%
$ 903,965 $ 4,167
6:18 PM $ 0.000903
+0.00%
$ 903,287 $ 4,163
6:15 PM $ 0.000902
+0.00%
$ 903,287 $ 4,151
6:14 PM $ 0.000903
+0.00%
$ 902,858 $ 4,151
5:20 PM $ 0.000902
+0.00%
$ 903,744 $ 4,156
5:18 PM $ 0.000904
+0.00%
$ 903,744 $ 4,154
5:13 PM $ 0.000903
+0.00%
$ 902,842 $ 4,155
4:50 PM $ 0.000903
-0.03%
$ 903,049 $ 4,164
4:19 PM $ 0.000903
+0.00%
$ 903,049 $ 4,185
4:17 PM $ 0.000904
+0.00%
$ 903,049 $ 4,187
4:13 PM $ 0.000904
+0.00%
$ 904,476 $ 4,187
3:46 PM $ 0.000905
+0.00%
$ 904,503 $ 4,190
3:36 PM $ 0.000905
+0.13%
$ 904,966 $ 4,185
3:35 PM $ 0.000904
+0.00%
$ 904,966 $ 4,182
3:31 PM $ 0.000903
+0.01%
$ 902,805 $ 4,194
3:25 PM $ 0.000905
+0.00%
$ 907,467 $ 4,186
3:24 PM $ 0.000907
+0.00%
$ 907,467 $ 4,186
3:19 PM $ 0.000907
+0.00%
$ 907,006 $ 4,181
3:16 PM $ 0.000904
+0.00%
$ 907,006 $ 4,182
3:15 PM $ 0.000904
+0.00%
$ 907,006 $ 4,185
3:12 PM $ 0.000904
+0.00%
$ 904,200 $ 4,078
2:57 PM $ 0.000905
+0.00%
$ 905,195 $ 4,125
2:54 PM $ 0.000904
+0.00%
$ 904,487 $ 4,128
2:52 PM $ 0.000905
+0.00%
$ 904,487 $ 4,124
2:51 PM $ 0.000903
+0.00%
$ 904,487 $ 4,124
2:47 PM $ 0.000904
+0.00%
$ 903,889 $ 4,202
2:40 PM $ 0.000903
+0.00%
$ 903,730 $ 4,170
2:18 PM $ 0.000904
+0.00%
$ 903,730 $ 4,569
2:16 PM $ 0.000903
+0.00%
$ 903,730 $ 4,624
2:11 PM $ 0.000903
+0.00%
$ 902,825 $ 4,626
1:27 PM $ 0.000904
+0.00%
$ 903,660 $ 4,930
1:17 PM $ 0.000904
+0.00%
$ 904,423 $ 4,931
1:15 PM $ 0.000905
+0.00%
$ 904,423 $ 4,927
1:11 PM $ 0.000903
+0.00%
$ 903,163 $ 4,930
1:05 PM $ 0.000904
+0.16%
$ 902,633 $ 4,927
1:03 PM $ 0.000903
-0.01%
$ 902,633 $ 4,927
1:00 PM $ 0.000903
+0.00%
$ 902,633 $ 4,929
12:59 PM $ 0.000903
+0.00%
$ 902,860 $ 4,929
12:58 PM $ 0.000904
+0.06%
$ 902,860 $ 4,910
12:57 PM $ 0.000901
+0.00%
$ 902,860 $ 4,908
12:56 PM $ 0.000901
+0.00%
$ 902,860 $ 4,908
Download