REVIVALX Historical Data

RVLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0299
+0.00%
$ 25,003 $ 13,731
Aug 28, 2024 $ 0.0299
+0.00%
$ 24,986 $ 13,889
Aug 27, 2024 $ 0.0299
+0.00%
$ 24,986 $ 9,785
Aug 26, 2024 $ 0.0299
+0.00%
$ 24,927 $ 7,576
Aug 25, 2024 $ 0.0299
+0.00%
$ 24,927 $ 10,653
Aug 24, 2024 $ 0.0299
+0.00%
$ 24,927 $ 13,415
Aug 23, 2024 $ 0.0299
+0.00%
$ 24,927 $ 13,889
Aug 22, 2024 $ 0.0299
+0.00%
$ 24,919 $ 14,046
Aug 21, 2024 $ 0.0299
+0.00%
$ 24,899 $ 13,573
Aug 20, 2024 $ 0.0299
+0.00%
$ 24,895 $ 13,573
Aug 19, 2024 $ 0.0299
+0.00%
$ 24,875 $ 13,731
Aug 18, 2024 $ 0.0299
+0.00%
$ 24,834 $ 14,204
Aug 17, 2024 $ 0.0299
+0.00%
$ 24,834 $ 14,204
Aug 16, 2024 $ 0.0299
+0.00%
$ 24,834 $ 13,731
Aug 15, 2024 $ 0.0299
+0.00%
$ 24,823 $ 13,573
Aug 14, 2024 $ 0.0299
+0.00%
$ 24,804 $ 13,573
Aug 13, 2024 $ 0.0299
+0.00%
$ 24,768 $ 13,731
Aug 12, 2024 $ 0.0299
+0.00%
$ 24,768 $ 14,046
Aug 11, 2024 $ 0.0299
+0.00%
$ 24,768 $ 13,731
Aug 10, 2024 $ 0.0299
+0.00%
$ 24,745 $ 14,046
Aug 9, 2024 $ 0.0299
+0.00%
$ 24,745 $ 14,441
Aug 8, 2024 $ 0.0299
+0.00%
$ 24,715 $ 13,415
Aug 7, 2024 $ 0.0299
+0.00%
$ 24,715 $ 13,889
Aug 6, 2024 $ 0.0299
+0.00%
$ 24,700 $ 13,889
Aug 5, 2024 $ 0.0299
-65.77%
$ 24,692 $ 13,573
Aug 4, 2024 $ 0.0875
-1.46%
$ 72,167 $ 40,161
Aug 3, 2024 $ 0.0888
-1.26%
$ 73,212 $ 40,990
Aug 2, 2024 $ 0.0889
+0.52%
$ 73,115 $ 42,725
Aug 1, 2024 $ 0.0885
-0.44%
$ 72,739 $ 41,570
Jul 31, 2024 $ 0.0889
-1.17%
$ 73,058 $ 32,370
Jul 30, 2024 $ 0.0899
-0.26%
$ 73,936 $ 31,335
Jul 29, 2024 $ 0.0902
-0.55%
$ 74,155 $ 40,951
Jul 28, 2024 $ 0.0907
-0.69%
$ 74,562 $ 44,049
Jul 27, 2024 $ 0.0914
-0.21%
$ 75,045 $ 41,969
Jul 26, 2024 $ 0.0916
-0.08%
$ 75,199 $ 44,956
Jul 25, 2024 $ 0.0916
-0.58%
$ 75,225 $ 42,571
Jul 24, 2024 $ 0.0922
-0.56%
$ 75,610 $ 34,538
Jul 23, 2024 $ 0.0928
-0.88%
$ 76,103 $ 44,592
Jul 22, 2024 $ 0.0937
-0.41%
$ 76,759 $ 44,003
Jul 21, 2024 $ 0.0941
-0.45%
$ 77,038 $ 43,690
Jul 20, 2024 $ 0.0945
-0.55%
$ 77,342 $ 46,380
Jul 19, 2024 $ 0.095
-0.68%
$ 77,701 $ 44,128
Jul 18, 2024 $ 0.0957
+1.59%
$ 78,214 $ 43,422
Jul 17, 2024 $ 0.0942
-0.68%
$ 76,946 $ 42,746
Jul 16, 2024 $ 0.0948
-0.23%
$ 77,393 $ 43,040
Jul 15, 2024 $ 0.0951
+1.06%
$ 77,624 $ 44,674
Jul 14, 2024 $ 0.0925
+0.67%
$ 75,355 $ 43,475
Jul 13, 2024 $ 0.0919
+0.17%
$ 74,867 $ 41,737
Jul 12, 2024 $ 0.0918
+1.40%
$ 74,765 $ 42,165
Jul 11, 2024 $ 0.0907
+0.64%
$ 73,827 $ 43,072