REVIVALX Historical Data

RVLX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0299
+0.00%
$ 25,933 $ 13,731
Nov 4, 2024 $ 0.0299
+0.00%
$ 25,916 $ 14,125
Nov 3, 2024 $ 0.0299
+0.00%
$ 25,901 $ 13,889
Nov 2, 2024 $ 0.0299
+0.00%
$ 25,875 $ 14,046
Nov 1, 2024 $ 0.0299
+0.00%
$ 25,875 $ 14,362
Oct 31, 2024 $ 0.0299
+0.00%
$ 25,859 $ 13,415
Oct 30, 2024 $ 0.0299
+0.00%
$ 25,850 $ 14,283
Oct 29, 2024 $ 0.0299
+0.00%
$ 25,838 $ 13,889
Oct 28, 2024 $ 0.0299
+0.00%
$ 25,788 $ 14,362
Oct 27, 2024 $ 0.0299
+0.00%
$ 25,788 $ 14,204
Oct 26, 2024 $ 0.0299
+0.00%
$ 25,788 $ 14,520
Oct 25, 2024 $ 0.0299
+0.00%
$ 25,784 $ 14,520
Oct 24, 2024 $ 0.0299
+0.00%
$ 25,767 $ 14,520
Oct 23, 2024 $ 0.0299
+0.00%
$ 25,755 $ 11,521
Oct 22, 2024 $ 0.0299
+0.00%
$ 25,737 $ 14,362
Oct 21, 2024 $ 0.0299
+0.00%
$ 25,711 $ 14,204
Oct 20, 2024 $ 0.0299
+0.00%
$ 25,711 $ 13,889
Oct 19, 2024 $ 0.0299
+0.00%
$ 25,686 $ 14,204
Oct 18, 2024 $ 0.0299
+0.00%
$ 25,686 $ 14,362
Oct 17, 2024 $ 0.0299
+0.00%
$ 25,674 $ 14,046
Oct 16, 2024 $ 0.0299
+0.00%
$ 25,660 $ 13,573
Oct 15, 2024 $ 0.0299
+0.00%
$ 25,645 $ 13,889
Oct 14, 2024 $ 0.0299
+0.00%
$ 25,630 $ 13,967
Oct 13, 2024 $ 0.0299
+0.00%
$ 25,619 $ 14,204
Oct 12, 2024 $ 0.0299
+0.00%
$ 25,603 $ 14,125
Oct 11, 2024 $ 0.0299
+0.00%
$ 25,592 $ 13,257
Oct 10, 2024 $ 0.0299
+0.00%
$ 25,558 $ 14,046
Oct 9, 2024 $ 0.0299
+0.00%
$ 25,558 $ 12,468
Oct 8, 2024 $ 0.0299
+0.00%
$ 25,506 $ 13,573
Oct 7, 2024 $ 0.0299
+0.00%
$ 25,506 $ 12,310
Oct 6, 2024 $ 0.0299
+0.00%
$ 25,506 $ 13,731
Oct 5, 2024 $ 0.0299
+0.00%
$ 25,506 $ 13,731
Oct 4, 2024 $ 0.0299
+0.00%
$ 25,494 $ 13,731
Oct 3, 2024 $ 0.0299
+0.00%
$ 25,471 $ 13,573
Oct 2, 2024 $ 0.0299
+0.00%
$ 25,472 $ 13,415
Oct 1, 2024 $ 0.0299
+0.00%
$ 25,455 $ 13,415
Sep 30, 2024 $ 0.0299
+0.00%
$ 25,425 $ 13,731
Sep 29, 2024 $ 0.0299
+0.00%
$ 25,425 $ 14,046
Sep 28, 2024 $ 0.0299
+0.00%
$ 25,419 $ 13,731
Sep 27, 2024 $ 0.0299
+0.00%
$ 25,403 $ 14,362
Sep 26, 2024 $ 0.0299
+0.00%
$ 25,393 $ 13,573
Sep 25, 2024 $ 0.0299
+0.00%
$ 25,375 $ 13,415
Sep 24, 2024 $ 0.0299
+0.00%
$ 25,362 $ 13,731
Sep 23, 2024 $ 0.0299
+0.00%
$ 25,342 $ 14,046
Sep 22, 2024 $ 0.0299
+0.00%
$ 25,327 $ 13,889
Sep 21, 2024 $ 0.0299
+0.00%
$ 25,323 $ 13,573
Sep 20, 2024 $ 0.0299
+0.00%
$ 25,309 $ 14,046
Sep 19, 2024 $ 0.0299
+0.00%
$ 25,280 $ 13,573
Sep 18, 2024 $ 0.0299
+0.00%
$ 25,280 $ 13,415
Sep 17, 2024 $ 0.0299
+0.00%
$ 25,266 $ 14,046