Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0299
+0.00%
$27,244 $14,125
Feb 14, 2025 $0.0299
+0.00%
$27,231 $14,204
Feb 13, 2025 $0.0299
+0.00%
$27,218 $14,204
Feb 12, 2025 $0.0299
+0.00%
$27,204 $13,731
Feb 11, 2025 $0.0299
+0.00%
$27,190 $14,362
Feb 10, 2025 $0.0299
+0.00%
$27,177 $14,678
Feb 9, 2025 $0.0299
+0.00%
$27,163 $14,046
Feb 8, 2025 $0.0299
+0.00%
$27,150 $13,889
Feb 7, 2025 $0.0299
+0.00%
$27,135 $14,520
Feb 6, 2025 $0.0299
+0.00%
$27,123 $14,204
Feb 5, 2025 $0.0299
+0.00%
$27,110 $13,415
Feb 4, 2025 $0.0299
+0.00%
$27,095 $13,731
Feb 3, 2025 $0.0299
+0.00%
$27,083 $13,415
Feb 2, 2025 $0.0299
+0.00%
$27,069 $14,046
Feb 1, 2025 $0.0299
+0.00%
$27,055 $13,415
Jan 31, 2025 $0.0299
+0.00%
$27,042 $13,415
Jan 30, 2025 $0.0299
+0.00%
$27,030 $13,573
Jan 29, 2025 $0.0299
+0.00%
$27,017 $13,573
Jan 28, 2025 $0.0299
+0.00%
$27,004 $13,415
Jan 27, 2025 $0.0299
+0.00%
$26,990 $13,415
Jan 26, 2025 $0.0299
+0.00%
$26,975 $13,889
Jan 25, 2025 $0.0299
+0.00%
$26,961 $13,573
Jan 24, 2025 $0.0299
+0.00%
$26,948 $8,680
Jan 23, 2025 $0.0299
+0.00%
$26,936 $10,416
Jan 22, 2025 $0.0299
+0.00%
$26,922 $13,652
Jan 21, 2025 $0.0299
+0.00%
$26,909 $13,415
Jan 20, 2025 $0.0299
+0.00%
$26,894 $13,099
Jan 19, 2025 $0.0299
+0.00%
$26,882 $13,415
Jan 18, 2025 $0.0299
+0.00%
$26,854 $13,889
Jan 17, 2025 $0.0299
+0.00%
$26,854 $13,573
Jan 16, 2025 $0.0299
+0.00%
$26,841 $14,204
Jan 15, 2025 $0.0299
+0.00%
$26,828 $14,362
Jan 14, 2025 $0.0299
+0.00%
$26,815 $13,731
Jan 13, 2025 $0.0299
+0.00%
$26,800 $13,573
Jan 12, 2025 $0.0299
+0.00%
$26,787 $13,731
Jan 11, 2025 $0.0299
+0.00%
$26,774 $14,046
Jan 10, 2025 $0.0299
+0.00%
$26,760 $13,731
Jan 9, 2025 $0.0299
+0.00%
$26,747 $13,889
Jan 8, 2025 $0.0299
+0.00%
$26,733 $14,046
Jan 7, 2025 $0.0299
+0.00%
$26,718 $13,889
Jan 6, 2025 $0.0299
+0.00%
$26,705 $13,731
Jan 5, 2025 $0.0299
+0.00%
$26,692 $14,204
Jan 4, 2025 $0.0299
+0.00%
$26,679 $14,204
Jan 3, 2025 $0.0299
+0.00%
$26,665 $13,731
Jan 2, 2025 $0.0299
+0.00%
$26,652 $13,731
Jan 1, 2025 $0.0299
+0.00%
$26,638 $13,573
Dec 31, 2024 $0.0299
+0.00%
$26,622 $13,889
Dec 30, 2024 $0.0299
+0.00%
$26,610 $13,889
Dec 29, 2024 $0.0299
+0.00%
$26,593 $14,046
Dec 28, 2024 $0.0299
+0.00%
$26,584 $14,046