Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0299
+0.00%
$27,920 $13,889
Apr 5, 2025 $0.0299
+0.00%
$27,908 $14,204
Apr 4, 2025 $0.0299
+0.00%
$27,894 $10,574
Apr 3, 2025 $0.0299
+0.00%
$27,881 $12,705
Apr 2, 2025 $0.0299
+0.00%
$27,868 $14,204
Apr 1, 2025 $0.0299
+0.00%
$27,853 $13,889
Mar 31, 2025 $0.0299
+0.00%
$27,840 $14,046
Mar 30, 2025 $0.0299
+0.00%
$27,827 $14,283
Mar 29, 2025 $0.0299
+0.00%
$27,813 $14,283
Mar 28, 2025 $0.0299
+0.00%
$27,785 $14,046
Mar 27, 2025 $0.0299
+0.00%
$27,785 $14,362
Mar 26, 2025 $0.0299
+0.00%
$27,771 $13,889
Mar 25, 2025 $0.0299
+0.00%
$27,758 $13,889
Mar 24, 2025 $0.0299
+0.00%
$27,744 $13,731
Mar 23, 2025 $0.0299
+0.00%
$27,732 $14,362
Mar 22, 2025 $0.0299
+0.00%
$27,718 $13,731
Mar 21, 2025 $0.0299
+0.00%
$27,705 $14,204
Mar 20, 2025 $0.0299
+0.00%
$27,691 $13,889
Mar 19, 2025 $0.0299
+0.00%
$27,677 $14,204
Mar 18, 2025 $0.0299
+0.00%
$27,664 $14,046
Mar 17, 2025 $0.0299
+0.00%
$27,650 $13,731
Mar 16, 2025 $0.0299
+0.00%
$27,638 $14,520
Mar 15, 2025 $0.0299
+0.00%
$27,624 $14,204
Mar 14, 2025 $0.0299
+0.00%
$27,611 $13,257
Mar 13, 2025 $0.0299
+0.00%
$27,596 $14,046
Mar 12, 2025 $0.0299
+0.00%
$27,583 $12,152
Mar 11, 2025 $0.0299
+0.00%
$27,570 $14,362
Mar 10, 2025 $0.0299
+0.00%
$27,557 $14,204
Mar 9, 2025 $0.0299
+0.00%
$27,542 $13,889
Mar 8, 2025 $0.0299
+0.00%
$27,529 $14,046
Mar 7, 2025 $0.0299
+0.00%
$27,515 $13,731
Mar 6, 2025 $0.0299
+0.00%
$27,501 $9,943
Mar 5, 2025 $0.0299
+0.00%
$27,489 $14,520
Mar 4, 2025 $0.0299
+0.00%
$27,474 $14,046
Mar 3, 2025 $0.0299
+0.00%
$27,448 $14,204
Mar 2, 2025 $0.0299
+0.00%
$27,448 $14,046
Mar 1, 2025 $0.0299
+0.00%
$27,435 $13,731
Feb 28, 2025 $0.0299
+0.00%
$27,420 $14,204
Feb 27, 2025 $0.0299
+0.00%
$27,408 $13,889
Feb 26, 2025 $0.0299
+0.00%
$27,394 $14,046
Feb 25, 2025 $0.0299
+0.00%
$27,381 $14,520
Feb 24, 2025 $0.0299
+0.00%
$27,366 $14,125
Feb 23, 2025 $0.0299
+0.00%
$27,354 $14,362
Feb 22, 2025 $0.0299
+0.00%
$27,339 $14,362
Feb 21, 2025 $0.0299
+0.00%
$27,325 $14,204
Feb 20, 2025 $0.0299
+0.00%
$27,312 $13,967
Feb 19, 2025 $0.0299
+0.00%
$27,298 $14,046
Feb 18, 2025 $0.0299
+0.00%
$27,286 $14,678
Feb 17, 2025 $0.0299
+0.00%
$27,271 $14,046
Feb 16, 2025 $0.0299
+0.00%
$27,258 $14,362