Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0299
+0.00%
$25,953 $14,204
Nov 6, 2024 $0.0299
+0.00%
$25,941 $13,889
Nov 5, 2024 $0.0299
+0.00%
$25,933 $13,731
Nov 4, 2024 $0.0299
+0.00%
$25,916 $14,125
Nov 3, 2024 $0.0299
+0.00%
$25,901 $13,889
Nov 2, 2024 $0.0299
+0.00%
$25,875 $14,046
Nov 1, 2024 $0.0299
+0.00%
$25,875 $14,362
Oct 31, 2024 $0.0299
+0.00%
$25,859 $13,415
Oct 30, 2024 $0.0299
+0.00%
$25,850 $14,283
Oct 29, 2024 $0.0299
+0.00%
$25,838 $13,889
Oct 28, 2024 $0.0299
+0.00%
$25,788 $14,362
Oct 27, 2024 $0.0299
+0.00%
$25,788 $14,204
Oct 26, 2024 $0.0299
+0.00%
$25,788 $14,520
Oct 25, 2024 $0.0299
+0.00%
$25,784 $14,520
Oct 24, 2024 $0.0299
+0.00%
$25,767 $14,520
Oct 23, 2024 $0.0299
+0.00%
$25,755 $11,521
Oct 22, 2024 $0.0299
+0.00%
$25,737 $14,362
Oct 21, 2024 $0.0299
+0.00%
$25,711 $14,204
Oct 20, 2024 $0.0299
+0.00%
$25,711 $13,889
Oct 19, 2024 $0.0299
+0.00%
$25,686 $14,204
Oct 18, 2024 $0.0299
+0.00%
$25,686 $14,362
Oct 17, 2024 $0.0299
+0.00%
$25,674 $14,046
Oct 16, 2024 $0.0299
+0.00%
$25,660 $13,573
Oct 15, 2024 $0.0299
+0.00%
$25,645 $13,889
Oct 14, 2024 $0.0299
+0.00%
$25,630 $13,967
Oct 13, 2024 $0.0299
+0.00%
$25,619 $14,204
Oct 12, 2024 $0.0299
+0.00%
$25,603 $14,125
Oct 11, 2024 $0.0299
+0.00%
$25,592 $13,257
Oct 10, 2024 $0.0299
+0.00%
$25,558 $14,046
Oct 9, 2024 $0.0299
+0.00%
$25,558 $12,468
Oct 8, 2024 $0.0299
+0.00%
$25,506 $13,573
Oct 7, 2024 $0.0299
+0.00%
$25,506 $12,310
Oct 6, 2024 $0.0299
+0.00%
$25,506 $13,731
Oct 5, 2024 $0.0299
+0.00%
$25,506 $13,731
Oct 4, 2024 $0.0299
+0.00%
$25,494 $13,731
Oct 3, 2024 $0.0299
+0.00%
$25,471 $13,573
Oct 2, 2024 $0.0299
+0.00%
$25,472 $13,415
Oct 1, 2024 $0.0299
+0.00%
$25,455 $13,415
Sep 30, 2024 $0.0299
+0.00%
$25,425 $13,731
Sep 29, 2024 $0.0299
+0.00%
$25,425 $14,046
Sep 28, 2024 $0.0299
+0.00%
$25,419 $13,731
Sep 27, 2024 $0.0299
+0.00%
$25,403 $14,362
Sep 26, 2024 $0.0299
+0.00%
$25,393 $13,573
Sep 25, 2024 $0.0299
+0.00%
$25,375 $13,415
Sep 24, 2024 $0.0299
+0.00%
$25,362 $13,731
Sep 23, 2024 $0.0299
+0.00%
$25,342 $14,046
Sep 22, 2024 $0.0299
+0.00%
$25,327 $13,889
Sep 21, 2024 $0.0299
+0.00%
$25,323 $13,573
Sep 20, 2024 $0.0299
+0.00%
$25,309 $14,046
Sep 19, 2024 $0.0299
+0.00%
$25,280 $13,573