Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0299
+0.00%
$25,280 $13,415
Sep 17, 2024 $0.0299
+0.00%
$25,266 $14,046
Sep 16, 2024 $0.0299
+0.00%
$25,257 $13,731
Sep 15, 2024 $0.0299
+0.00%
$25,208 $13,731
Sep 14, 2024 $0.0299
+0.00%
$25,208 $13,889
Sep 13, 2024 $0.0299
+0.00%
$25,208 $13,731
Sep 12, 2024 $0.0299
+0.00%
$25,205 $13,731
Sep 11, 2024 $0.0299
+0.00%
$25,183 $13,257
Sep 10, 2024 $0.0299
+0.00%
$25,176 $13,731
Sep 9, 2024 $0.0299
+0.00%
$25,161 $13,415
Sep 8, 2024 $0.0299
+0.00%
$25,144 $14,046
Sep 7, 2024 $0.0299
+0.00%
$25,134 $14,046
Sep 6, 2024 $0.0299
+0.00%
$25,098 $13,889
Sep 5, 2024 $0.0299
+0.00%
$25,097 $14,046
Sep 4, 2024 $0.0299
+0.00%
$25,084 $14,362
Sep 3, 2024 $0.0299
+0.00%
$25,073 $14,046
Sep 2, 2024 $0.0299
+0.00%
$25,059 $14,204
Sep 1, 2024 $0.0299
+0.00%
$25,032 $14,046
Aug 31, 2024 $0.0299
+0.00%
$25,032 $13,731
Aug 30, 2024 $0.0299
+0.00%
$25,028 $13,810
Aug 29, 2024 $0.0299
+0.00%
$25,003 $13,731
Aug 28, 2024 $0.0299
+0.00%
$24,986 $13,889
Aug 27, 2024 $0.0299
+0.00%
$24,986 $9,785
Aug 26, 2024 $0.0299
+0.00%
$24,927 $7,576
Aug 25, 2024 $0.0299
+0.00%
$24,927 $10,653
Aug 24, 2024 $0.0299
+0.00%
$24,927 $13,415
Aug 23, 2024 $0.0299
+0.00%
$24,927 $13,889
Aug 22, 2024 $0.0299
+0.00%
$24,919 $14,046
Aug 21, 2024 $0.0299
+0.00%
$24,899 $13,573
Aug 20, 2024 $0.0299
+0.00%
$24,895 $13,573
Aug 19, 2024 $0.0299
+0.00%
$24,875 $13,731
Aug 18, 2024 $0.0299
+0.00%
$24,834 $14,204
Aug 17, 2024 $0.0299
+0.00%
$24,834 $14,204
Aug 16, 2024 $0.0299
+0.00%
$24,834 $13,731
Aug 15, 2024 $0.0299
+0.00%
$24,823 $13,573
Aug 14, 2024 $0.0299
+0.00%
$24,804 $13,573
Aug 13, 2024 $0.0299
+0.00%
$24,768 $13,731
Aug 12, 2024 $0.0299
+0.00%
$24,768 $14,046
Aug 11, 2024 $0.0299
+0.00%
$24,768 $13,731
Aug 10, 2024 $0.0299
+0.00%
$24,745 $14,046
Aug 9, 2024 $0.0299
+0.00%
$24,745 $14,441
Aug 8, 2024 $0.0299
+0.00%
$24,715 $13,415
Aug 7, 2024 $0.0299
+0.00%
$24,715 $13,889
Aug 6, 2024 $0.0299
+0.00%
$24,700 $13,889
Aug 5, 2024 $0.0299
-65.77%
$24,692 $13,573
Aug 4, 2024 $0.0875
-1.46%
$72,167 $40,161
Aug 3, 2024 $0.0888
-1.26%
$73,212 $40,990
Aug 2, 2024 $0.0889
+0.52%
$73,115 $42,725
Aug 1, 2024 $0.0885
-0.44%
$72,739 $41,570
Jul 31, 2024 $0.0889
-1.17%
$73,058 $32,370