Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0299
+0.01%
$59,859 $14,250
Aug 17, 2026 $0.0299
-0.01%
$59,855 $13,920
Aug 16, 2026 $0.0299
+0.00%
$59,856 $14,638
Aug 15, 2026 $0.0299
+0.00%
$59,164 $14,263
Aug 14, 2026 $0.0299
+0.01%
$59,164 $13,932
Aug 13, 2026 $0.0299
+0.00%
$59,161 $14,019
Aug 12, 2026 $0.0299
+0.00%
$59,163 $14,421
Aug 11, 2026 $0.0299
+0.00%
$59,163 $13,955
Aug 10, 2026 $0.0299
+0.00%
$59,165 $13,675
Aug 9, 2026 $0.0299
+0.00%
$59,164 $14,349
Aug 8, 2026 $0.0299
+0.00%
$58,529 $13,978
Aug 7, 2026 $0.0299
+0.00%
$58,526 $14,348
Aug 6, 2026 $0.0299
+0.00%
$58,524 $14,304
Aug 5, 2026 $0.0299
-0.01%
$58,523 $14,140
Aug 4, 2026 $0.0299
+0.00%
$58,527 $14,124
Aug 3, 2026 $0.0299
+0.01%
$58,529 $14,172
Aug 2, 2026 $0.0299
+0.00%
$58,525 $14,416
Aug 1, 2026 $0.0299
-0.01%
$57,912 $13,849
Jul 31, 2026 $0.0299
+0.00%
$57,918 $14,720
Jul 30, 2026 $0.0299
+0.01%
$57,916 $14,386
Jul 29, 2026 $0.0299
-0.01%
$57,912 $14,184
Jul 28, 2026 $0.0299
+0.00%
$57,917 $14,250
Jul 27, 2026 $0.0299
-0.01%
$57,914 $13,815
Jul 26, 2026 $0.0299
+0.01%
$57,919 $14,270
Jul 25, 2026 $0.0299
+0.00%
$57,273 $14,009
Jul 24, 2026 $0.0299
+0.00%
$57,274 $13,592
Jul 23, 2026 $0.0299
-0.01%
$57,275 $13,861
Jul 22, 2026 $0.0299
+0.00%
$57,279 $14,402
Jul 21, 2026 $0.0299
+0.00%
$57,276 $14,246
Jul 20, 2026 $0.0299
+0.01%
$57,279 $14,081
Jul 19, 2026 $0.0299
+0.00%
$57,275 $14,127
Jul 18, 2026 $0.0299
+0.00%
$39,929 $14,094
Jul 17, 2026 $0.0299
+0.00%
$39,928 $13,976
Jul 16, 2026 $0.0299
+0.00%
$39,926 $14,238
Jul 15, 2026 $0.0299
+0.00%
$39,925 $14,004
Jul 14, 2026 $0.0299
+0.01%
$39,928 $14,246
Jul 13, 2026 $0.0299
+0.00%
$39,926 $14,408
Jul 12, 2026 $0.0299
+0.00%
$39,925 $14,091
Jul 11, 2026 $0.0299
-0.01%
$39,925 $14,309
Jul 10, 2026 $0.0299
+0.00%
$39,929 $14,210
Jul 9, 2026 $0.0299
+0.00%
$39,928 $14,184
Jul 8, 2026 $0.0299
+0.00%
$39,929 $14,054
Jul 7, 2026 $0.0299
+0.00%
$39,927 $13,609
Jul 6, 2026 $0.0299
+0.00%
$39,929 $14,348
Jul 5, 2026 $0.0299
+0.00%
$39,928 $13,399
Jul 4, 2026 $0.0299
+0.00%
$39,928 $13,809
Jul 3, 2026 $0.0299
+0.01%
$39,929 $13,874
Jul 2, 2026 $0.0299
+0.00%
$39,926 $14,301
Jul 1, 2026 $0.0299
+0.00%
$39,925 $14,524
Jun 30, 2026 $0.0299
-0.01%
$39,927 $14,011