REVIVALX Historical Data

RVLX Page 2
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0299
+0.00%
$ 59,165 $ 13,745
7:38 PM $ 0.0299
+0.00%
$ 59,165 $ 13,745
7:33 PM $ 0.0299
+0.00%
$ 59,165 $ 13,893
7:28 PM $ 0.0299
+0.00%
$ 59,165 $ 13,893
7:23 PM $ 0.0299
+0.00%
$ 59,163 $ 13,733
7:18 PM $ 0.0299
+0.00%
$ 59,163 $ 13,875
7:13 PM $ 0.0299
+0.00%
$ 59,163 $ 13,875
7:08 PM $ 0.0299
+0.00%
$ 59,164 $ 13,703
7:03 PM $ 0.0299
+0.00%
$ 59,164 $ 13,780
6:58 PM $ 0.0299
+0.00%
$ 59,164 $ 13,857
6:53 PM $ 0.0299
+0.00%
$ 59,164 $ 13,857
6:48 PM $ 0.0299
+0.00%
$ 59,166 $ 13,696
6:43 PM $ 0.0299
+0.00%
$ 59,166 $ 13,696
6:38 PM $ 0.0299
+0.00%
$ 59,163 $ 13,709
6:33 PM $ 0.0299
+0.00%
$ 59,163 $ 13,709
6:28 PM $ 0.0299
+0.00%
$ 59,163 $ 13,709
6:23 PM $ 0.0299
+0.00%
$ 59,163 $ 13,709
6:18 PM $ 0.0299
+0.00%
$ 59,160 $ 13,703
6:13 PM $ 0.0299
+0.00%
$ 59,160 $ 13,703
6:08 PM $ 0.0299
+0.00%
$ 59,160 $ 13,703
6:03 PM $ 0.0299
+0.00%
$ 59,160 $ 13,783
5:58 PM $ 0.0299
+0.00%
$ 59,164 $ 13,695
5:53 PM $ 0.0299
+0.00%
$ 59,164 $ 13,695
5:48 PM $ 0.0299
+0.00%
$ 59,164 $ 13,695
5:43 PM $ 0.0299
+0.00%
$ 59,162 $ 13,696
5:38 PM $ 0.0299
+0.00%
$ 59,162 $ 13,696
5:33 PM $ 0.0299
+0.00%
$ 59,162 $ 13,696
5:28 PM $ 0.0299
+0.00%
$ 59,161 $ 13,535
5:23 PM $ 0.0299
+0.00%
$ 59,161 $ 13,707
5:18 PM $ 0.0299
+0.00%
$ 59,161 $ 13,550
5:13 PM $ 0.0299
+0.00%
$ 59,161 $ 13,550
5:08 PM $ 0.0299
+0.00%
$ 59,161 $ 13,692
5:03 PM $ 0.0299
+0.00%
$ 59,161 $ 13,692
4:58 PM $ 0.0299
+0.00%
$ 59,161 $ 13,692
4:53 PM $ 0.0299
+0.00%
$ 59,163 $ 13,700
4:48 PM $ 0.0299
+0.00%
$ 59,163 $ 13,700
4:43 PM $ 0.0299
+0.00%
$ 59,163 $ 13,700
4:38 PM $ 0.0299
+0.00%
$ 59,160 $ 13,535
4:33 PM $ 0.0299
+0.00%
$ 59,160 $ 13,686
4:28 PM $ 0.0299
+0.00%
$ 59,160 $ 13,686
4:23 PM $ 0.0299
+0.00%
$ 59,160 $ 13,686
4:18 PM $ 0.0299
+0.00%
$ 59,164 $ 13,666
4:13 PM $ 0.0299
+0.00%
$ 59,164 $ 13,666
4:08 PM $ 0.0299
+0.00%
$ 59,166 $ 13,515
4:03 PM $ 0.0299
+0.00%
$ 59,166 $ 13,596
3:58 PM $ 0.0299
+0.00%
$ 59,166 $ 13,678
3:53 PM $ 0.0299
+0.00%
$ 59,161 $ 13,513
3:48 PM $ 0.0299
+0.00%
$ 59,161 $ 13,688
3:43 PM $ 0.0299
+0.00%
$ 59,161 $ 13,688
3:38 PM $ 0.0299
+0.00%
$ 59,160 $ 13,531