Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0299
+0.00%
$35,900 $83,568
Oct 6 $0.0299
+0.00%
$35,524 $85,542
Sep 29 $0.0299
+0.00%
$35,148 $85,304
Sep 22 $0.0299
+0.00%
$34,766 $84,121
Sep 15 $0.0299
+0.00%
$34,393 $84,989
Sep 8 $0.0299
+0.00%
$34,014 $84,594
Sep 1 $0.0299
+0.00%
$33,637 $83,963
Aug 25 $0.0299
+0.00%
$33,256 $84,278
Aug 18 $0.0299
+0.00%
$32,881 $84,121
Aug 11 $0.0299
+0.00%
$32,501 $98,798
Aug 4 $0.0299
+0.00%
$32,066 $84,199
Jul 28 $0.0299
+0.00%
$31,742 $83,963
Jul 21 $0.0299
+0.00%
$31,355 $85,699
Jul 14 $0.0299
+0.00%
$30,985 $84,515
Jul 7 $0.0299
+0.00%
$30,614 $84,436
Jun 30 $0.0299
+0.00%
$30,181 $85,225
Jun 23 $0.0299
+0.00%
$29,850 $84,910
Jun 16 $0.0299
+0.00%
$29,691 $81,516
Jun 9 $0.0299
+0.00%
$29,504 $84,752
Jun 2 $0.0299
+0.00%
$29,307 $85,383
May 26 $0.0299
+0.00%
$29,122 $94,142
May 19 $0.0299
+0.00%
$28,934 $85,541
May 12 $0.0299
+0.10%
$28,742 $83,285
May 5 $0.0299
-0.09%
$28,539 $85,268
Apr 28 $0.0299
+0.00%
$28,348 $84,752
Apr 21 $0.0299
+0.00%
$28,205 $96,194
Apr 14 $0.0299
+0.00%
$28,111 $84,121
Apr 7 $0.0299
+0.00%
$28,015 $83,963
Mar 31 $0.0299
+0.00%
$27,920 $79,622
Mar 24 $0.0299
+0.00%
$27,827 $84,199
Mar 17 $0.0299
+0.00%
$27,732 $83,805
Mar 10 $0.0299
+0.00%
$27,638 $82,227
Mar 3 $0.0299
+0.00%
$27,542 $80,491
Feb 24 $0.0299
+0.00%
$27,448 $98,561
Feb 17 $0.0299
+0.00%
$27,354 $85,304
Feb 10 $0.0299
+0.00%
$27,258 $85,304
Feb 3 $0.0299
+0.00%
$27,163 $83,174
Jan 27 $0.0299
+0.00%
$27,069 $94,853
Jan 20 $0.0299
+0.00%
$26,975 $72,836
Jan 13 $0.0299
+0.00%
$26,882 $83,332
Jan 6 $0.0299
+0.00%
$26,787 $83,332
Dec 30 $0.0299
+0.00%
$26,692 $83,016
Dec 23 $0.0299
+0.00%
$26,593 $83,489
Dec 16 $0.0299
+0.00%
$26,503 $83,331
Dec 9 $0.0299
+0.00%
$26,428 $80,806
Dec 2 $0.0299
+0.00%
$26,334 $82,542
Nov 25 $0.0299
+0.00%
$26,240 $93,906
Nov 18 $0.0299
+0.00%
$26,183 $71,889
Nov 11 $0.0299
+0.00%
$26,085 $84,910
Nov 4 $0.0299
+0.00%
$25,996 $84,673