REVIVALX Historical Data

RVLX Page 2
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0299
+0.00%
$ 30,181 $ 85,225
Jun 23 $ 0.0299
+0.00%
$ 29,850 $ 84,910
Jun 16 $ 0.0299
+0.00%
$ 29,691 $ 81,516
Jun 9 $ 0.0299
+0.00%
$ 29,504 $ 84,752
Jun 2 $ 0.0299
+0.00%
$ 29,307 $ 85,383
May 26 $ 0.0299
+0.00%
$ 29,122 $ 94,142
May 19 $ 0.0299
+0.00%
$ 28,934 $ 85,541
May 12 $ 0.0299
+0.10%
$ 28,742 $ 83,285
May 5 $ 0.0299
-0.09%
$ 28,539 $ 85,268
Apr 28 $ 0.0299
+0.00%
$ 28,348 $ 84,752
Apr 21 $ 0.0299
+0.00%
$ 28,205 $ 96,194
Apr 14 $ 0.0299
+0.00%
$ 28,111 $ 84,121
Apr 7 $ 0.0299
+0.00%
$ 28,015 $ 83,963
Mar 31 $ 0.0299
+0.00%
$ 27,920 $ 79,622
Mar 24 $ 0.0299
+0.00%
$ 27,827 $ 84,199
Mar 17 $ 0.0299
+0.00%
$ 27,732 $ 83,805
Mar 10 $ 0.0299
+0.00%
$ 27,638 $ 82,227
Mar 3 $ 0.0299
+0.00%
$ 27,542 $ 80,491
Feb 24 $ 0.0299
+0.00%
$ 27,448 $ 98,561
Feb 17 $ 0.0299
+0.00%
$ 27,354 $ 85,304
Feb 10 $ 0.0299
+0.00%
$ 27,258 $ 85,304
Feb 3 $ 0.0299
+0.00%
$ 27,163 $ 83,174
Jan 27 $ 0.0299
+0.00%
$ 27,069 $ 94,853
Jan 20 $ 0.0299
+0.00%
$ 26,975 $ 72,836
Jan 13 $ 0.0299
+0.00%
$ 26,882 $ 83,332
Jan 6 $ 0.0299
+0.00%
$ 26,787 $ 83,332
Dec 30 $ 0.0299
+0.00%
$ 26,692 $ 83,016
Dec 23 $ 0.0299
+0.00%
$ 26,593 $ 83,489
Dec 16 $ 0.0299
+0.00%
$ 26,503 $ 83,331
Dec 9 $ 0.0299
+0.00%
$ 26,428 $ 80,806
Dec 2 $ 0.0299
+0.00%
$ 26,334 $ 82,542
Nov 25 $ 0.0299
+0.00%
$ 26,240 $ 93,906
Nov 18 $ 0.0299
+0.00%
$ 26,183 $ 71,889
Nov 11 $ 0.0299
+0.00%
$ 26,085 $ 84,910
Nov 4 $ 0.0299
+0.00%
$ 25,996 $ 84,673
Oct 28 $ 0.0299
+0.00%
$ 25,901 $ 98,246
Oct 21 $ 0.0299
+0.00%
$ 25,788 $ 83,647
Oct 14 $ 0.0299
+0.00%
$ 25,711 $ 97,930
Oct 7 $ 0.0299
+0.00%
$ 25,619 $ 79,780
Sep 30 $ 0.0299
+0.00%
$ 25,506 $ 81,595
Sep 23 $ 0.0299
+0.00%
$ 25,425 $ 82,858
Sep 16 $ 0.0299
+0.00%
$ 25,327 $ 82,384
Sep 9 $ 0.0299
+0.00%
$ 25,208 $ 81,753
Sep 2 $ 0.0299
+0.00%
$ 25,144 $ 84,594
Aug 26 $ 0.0299
+0.00%
$ 25,032 $ 86,567
Aug 19 $ 0.0299
+0.00%
$ 24,927 $ 82,227
Aug 12 $ 0.0299
+0.00%
$ 24,834 $ 82,858
Aug 5 $ 0.0299
-65.77%
$ 24,768 $ 83,252
Jul 29 $ 0.0888
-2.16%
$ 72,167 $ 229,941
Jul 22 $ 0.0914
-2.84%
$ 74,562 $ 252,628