Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0299
-0.01%
$39,927 $14,011
Jun 29, 2026 $0.0299
+0.01%
$39,929 $10,990
Jun 28, 2026 $0.0299
+0.00%
$39,928 $14,301
Jun 27, 2026 $0.0299
+0.01%
$39,929 $13,804
Jun 26, 2026 $0.0299
+0.00%
$39,925 $13,886
Jun 25, 2026 $0.0299
+0.00%
$39,926 $14,041
Jun 24, 2026 $0.0299
+0.00%
$39,926 $13,992
Jun 23, 2026 $0.0299
-0.01%
$39,925 $14,057
Jun 22, 2026 $0.0299
+0.00%
$39,928 $14,756
Jun 21, 2026 $0.0299
+0.01%
$39,929 $14,078
Jun 20, 2026 $0.0299
+0.00%
$39,926 $14,732
Jun 19, 2026 $0.0299
+0.00%
$39,925 $13,580
Jun 18, 2026 $0.0299
-0.01%
$39,926 $13,707
Jun 17, 2026 $0.0299
+0.00%
$39,929 $14,384
Jun 16, 2026 $0.0299
+0.00%
$39,929 $13,976
Jun 15, 2026 $0.0299
+0.00%
$39,928 $13,933
Jun 14, 2026 $0.0299
+0.01%
$39,929 $14,192
Jun 13, 2026 $0.0299
+0.00%
$39,927 $13,835
Jun 12, 2026 $0.0299
+0.00%
$39,927 $14,121
Jun 11, 2026 $0.0299
+0.00%
$39,926 $14,234
Jun 10, 2026 $0.0299
-0.01%
$39,925 $14,167
Jun 9, 2026 $0.0299
+0.00%
$39,928 $14,373
Jun 8, 2026 $0.0299
+0.00%
$39,926 $13,840
Jun 7, 2026 $0.0299
-0.04%
$39,926 $14,912
Jun 6, 2026 $0.0299
+0.00%
$39,942 $13,731
Jun 5, 2026 $0.0299
+0.00%
$39,942 $13,731
Jun 4, 2026 $0.0299
+0.00%
$39,942 $13,967
Jun 3, 2026 $0.0299
+0.00%
$39,942 $14,046
Jun 2, 2026 $0.0299
+0.00%
$39,942 $13,731
Jun 1, 2026 $0.0299
+0.00%
$39,942 $14,046
May 31, 2026 $0.0299
+0.00%
$39,942 $13,573
May 30, 2026 $0.0299
+0.00%
$39,942 $14,520
May 29, 2026 $0.0299
+0.00%
$39,942 $13,889
May 28, 2026 $0.0299
+0.00%
$39,942 $14,204
May 27, 2026 $0.0299
+0.00%
$39,942 $14,204
May 26, 2026 $0.0299
+0.00%
$39,942 $14,204
May 25, 2026 $0.0299
+0.00%
$39,942 $14,046
May 24, 2026 $0.0299
+0.00%
$39,942 $13,889
May 23, 2026 $0.0299
+0.00%
$39,942 $13,889
May 22, 2026 $0.0299
+0.00%
$39,942 $14,362
May 21, 2026 $0.0299
+0.00%
$39,942 $13,573
May 20, 2026 $0.0299
+0.00%
$39,942 $13,731
May 19, 2026 $0.0299
+0.00%
$39,942 $14,204
May 18, 2026 $0.0299
+0.00%
$39,942 $13,889
May 17, 2026 $0.0299
+0.00%
$39,942 $14,362
May 16, 2026 $0.0299
+0.00%
$39,942 $14,204
May 15, 2026 $0.0299
+0.00%
$39,942 $13,889
May 14, 2026 $0.0299
+0.00%
$39,942 $14,046
May 13, 2026 $0.0299
+0.00%
$39,942 $14,046
May 12, 2026 $0.0299
+0.00%
$39,942 $14,204