REVIVALX Historical Data

RVLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,678
Jan 28, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 27, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 26, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,810
Jan 25, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Jan 24, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 23, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,125
Jan 22, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 21, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 20, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 19, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 18, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jan 17, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jan 16, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 15, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 14, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,678
Jan 13, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 12, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 11, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 10, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 9, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Jan 8, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 7, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 6, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jan 5, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Jan 4, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 3, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jan 2, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
Jan 1, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Dec 31, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 30, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 29, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,362
Dec 28, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 27, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,362
Dec 26, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 25, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,731
Dec 24, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 23, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,731
Dec 22, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 21, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,204
Dec 20, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,731
Dec 19, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 18, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 17, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,967
Dec 16, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 15, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,204
Dec 14, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,810
Dec 13, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,204
Dec 12, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,362
Dec 11, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,678