Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped 0G Historical Data

W0G Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $0.333
+0.00%
$-- $60,512
11:12 AM $0.335
+0.00%
$-- $78,064
11:11 AM $0.339
+0.00%
$-- $78,064
10:56 AM $0.341
+0.00%
$-- $77,176
10:23 AM $0.344
+0.00%
$-- $78,126
6:48 AM $0.341
+0.00%
$-- $116,084
6:44 AM $0.346
+0.00%
$-- $114,564
5:32 AM $0.35
+0.00%
$-- $123,251
5:24 AM $0.355
+0.00%
$-- $122,651
5:18 AM $0.354
+0.00%
$-- $120,651
5:17 AM $0.349
+0.00%
$-- $119,151
5:13 AM $0.345
+0.00%
$-- $117,151
4:49 AM $0.34
+0.00%
$-- $116,576
4:17 AM $0.335
+0.00%
$-- $115,656
4:05 AM $0.33
+0.00%
$-- $114,156
3:42 AM $0.327
+0.00%
$-- $112,656
2:57 AM $0.323
+0.00%
$-- $117,855
2:37 AM $0.323
+0.00%
$-- $116,238
2:16 AM $0.327
+0.00%
$-- $116,122
2:09 AM $0.332
+0.00%
$-- $116,448
2:08 AM $0.334
+0.00%
$-- $114,414
1:56 AM $0.339
+0.00%
$-- $114,245
1:23 AM $0.343
+0.00%
$-- $117,608
1:21 AM $0.339
+0.00%
$-- $117,058
1:12 AM $0.337
+0.00%
$-- $116,446
1:00 AM $0.332
+0.00%
$-- $114,446
12:51 AM $0.328
+0.00%
$-- $115,098
12:30 AM $0.328
+0.00%
$-- $119,373
11:05 PM $0.328
+0.00%
$-- $126,676
10:07 PM $0.328
+0.00%
$-- $129,012
9:39 PM $0.327
+0.00%
$-- $135,688
8:59 PM $0.329
+0.00%
$-- $142,853
7:50 PM $0.327
+0.00%
$-- $149,898
7:47 PM $0.329
+0.00%
$-- $148,898
5:25 PM $0.331
+0.00%
$-- $154,019
5:18 PM $0.334
+0.00%
$-- $154,557
5:14 PM $0.335
+0.00%
$-- $154,996
5:08 PM $0.334
+0.00%
$-- $155,077
4:06 PM $0.334
-1.29%
$-- $155,867
4:04 PM $0.341
+0.00%
$-- $155,521
3:46 PM $0.342
+0.00%
$-- $154,521
3:39 PM $0.339
+0.00%
$-- $152,572
3:28 PM $0.339
-1.40%
$-- $152,353
3:23 PM $0.345
+0.00%
$-- $152,493
3:20 PM $0.347
+0.00%
$-- $151,452
3:02 PM $0.347
+0.00%
$-- $151,448
3:01 PM $0.347
+0.00%
$-- $151,573
2:40 PM $0.349
+0.00%
$-- $152,606
2:18 PM $0.353
+1.37%
$-- $152,862
2:14 PM $0.348
+0.63%
$-- $151,862