Coinranking
RefToken Historical Data
REF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2019 | $0.598 | +9.81% | ||
| Feb 16, 2019 | $0.545 | +5.85% | ||
| Feb 15, 2019 | $0.515 | -0.18% | ||
| Feb 14, 2019 | $0.516 | -10.59% | ||
| Feb 13, 2019 | $0.577 | +2.66% | ||
| Feb 12, 2019 | $0.562 | +4.73% | ||
| Feb 11, 2019 | $0.537 | -8.87% | ||
| Feb 10, 2019 | $0.59 | +18.05% | ||
| Feb 9, 2019 | $0.5 | -8.80% | ||
| Feb 8, 2019 | $0.548 | +1.78% | ||
| Feb 7, 2019 | $0.539 | +2.50% | ||
| Feb 6, 2019 | $0.525 | -6.61% | ||
| Feb 5, 2019 | $0.563 | -0.86% | ||
| Feb 4, 2019 | $0.568 | +3.72% | ||
| Feb 3, 2019 | $0.547 | -2.75% | ||
| Feb 2, 2019 | $0.562 | +2.52% | ||
| Feb 1, 2019 | $0.549 | -4.15% | ||
| Jan 31, 2019 | $0.572 | -0.76% | ||
| Jan 30, 2019 | $0.577 | +11.18% | ||
| Jan 29, 2019 | $0.519 | -0.42% | ||
| Jan 28, 2019 | $0.521 | -12.73% | ||
| Jan 27, 2019 | $0.597 | +5.17% | ||
| Jan 26, 2019 | $0.568 | -3.98% | ||
| Jan 25, 2019 | $0.592 | +0.68% | ||
| Jan 24, 2019 | $0.588 | -5.70% | ||
| Jan 23, 2019 | $0.623 | +9.89% | ||
| Jan 22, 2019 | $0.58 | +4.77% | ||
| Jan 21, 2019 | $0.557 | -5.35% | ||
| Jan 20, 2019 | $0.589 | -2.98% | ||
| Jan 19, 2019 | $0.608 | -0.38% | ||
| Jan 18, 2019 | $0.587 | -8.13% | ||
| Jan 17, 2019 | $0.638 | -1.54% | ||
| Jan 16, 2019 | $0.648 | +7.65% | ||
| Jan 15, 2019 | $0.603 | -7.47% | ||
| Jan 14, 2019 | $0.69 | +28.13% | ||
| Jan 13, 2019 | $0.661 | -0.24% | ||
| Jan 12, 2019 | $0.681 | +0.11% | ||
| Jan 11, 2019 | $0.656 | -0.31% | ||
| Jan 10, 2019 | $0.689 | -13.97% | ||
| Jan 9, 2019 | $0.811 | -2.87% | ||
| Jan 8, 2019 | $0.835 | +12.70% | ||
| Jan 7, 2019 | $0.813 | +2.31% | ||
| Jan 6, 2019 | $0.727 | -9.46% | ||
| Jan 5, 2019 | $0.803 | +9.14% | ||
| Jan 4, 2019 | $0.737 | -6.08% | ||
| Jan 3, 2019 | $0.785 | +6.07% | ||
| Jan 2, 2019 | $0.745 | +3.22% | ||
| Jan 1, 2019 | $0.72 | +7.25% | ||
| Dec 31, 2018 | $0.671 | -6.25% | ||
| Dec 30, 2018 | $0.715 | +1.30% | ||