RefToken Historical Data

REF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.706
-6.13%
$ 518,251 $ 34,357
Dec 28, 2018 $ 0.754
+23.93%
$ 553,606 $ 35,890
Dec 27, 2018 $ 0.607
-13.84%
$ 445,567 $ 30,842
Dec 26, 2018 $ 0.704
+0.83%
$ 516,484 $ 34,876
Dec 25, 2018 $ 0.697
-7.09%
$ 511,625 $ 35,523
Dec 24, 2018 $ 0.748
+6.23%
$ 549,032 $ 32,467
Dec 23, 2018 $ 0.704
+13.90%
$ 516,721 $ 36,207
Dec 22, 2018 $ 0.618
+0.73%
$ 453,434 $ 30,288
Dec 21, 2018 $ 0.614
-6.60%
$ 450,325 $ 30,470
Dec 20, 2018 $ 0.657
+27.99%
$ 482,071 $ 33,248
Dec 19, 2018 $ 0.513
-4.45%
$ 376,859 $ 24,840
Dec 18, 2018 $ 0.537
+8.97%
$ 394,094 $ 26,496
Dec 17, 2018 $ 0.493
+8.89%
$ 361,943 $ 24,425
Dec 16, 2018 $ 0.453
-3.99%
$ 332,376 $ 22,617
Dec 15, 2018 $ 0.472
+11.49%
$ 346,706 $ 23,949
Dec 14, 2018 $ 0.423
-4.70%
$ 310,816 $ 22,167
Dec 13, 2018 $ 0.443
-3.40%
$ 325,459 $ 20,774
Dec 12, 2018 $ 0.459
-3.00%
$ 337,192 $ 22,710
Dec 11, 2018 $ 0.472
-3.39%
$ 346,674 $ 24,056
Dec 10, 2018 $ 0.49
-6.28%
$ 359,450 $ 24,415
Dec 9, 2018 $ 0.524
+12.26%
$ 384,279 $ 26,192
Dec 8, 2018 $ 0.466
-8.33%
$ 341,966 $ 18,354
Dec 7, 2018 $ 0.483
+9.33%
$ 354,277 $ 4,215
Dec 6, 2018 $ 0.442
-14.64%
$ 324,555 $ 14,034
Dec 5, 2018 $ 0.518
-2.15%
$ 380,179 $ 23,501
Dec 4, 2018 $ 0.53
-0.35%
$ 389,057 $ 26,553
Dec 3, 2018 $ 0.532
-5.72%
$ 390,410 $ 25,370
Dec 2, 2018 $ 0.564
-1.91%
$ 413,693 $ 28,271
Dec 1, 2018 $ 0.574
+4.19%
$ 421,398 $ 28,510
Nov 30, 2018 $ 0.551
-0.52%
$ 404,607 $ 14,181
Nov 29, 2018 $ 0.581
+0.00%
$ 426,576 $ 4,089
Nov 28, 2018 $ 0.534
+0.00%
$ 391,882 $ 3,750
Nov 27, 2018 $ 0.567
+0.00%
$ 416,198 $ 3,926
Nov 26, 2018 $ 0.566
+0.00%
$ 415,378 $ 3,820
Nov 25, 2018 $ 0.632
+0.00%
$ 463,763 $ 4,292
Nov 24, 2018 $ 0.636
+0.00%
$ 466,803 $ 4,307
Nov 23, 2018 $ 0.685
+0.00%
$ 502,391 $ 4,525
Nov 22, 2018 $ 0.665
+0.00%
$ 488,104 $ 4,500
Nov 21, 2018 $ 0.7
+0.00%
$ 513,562 $ 4,634
Nov 20, 2018 $ 0.801
+0.00%
$ 587,831 $ 5,282
Nov 19, 2018 $ 0.902
+0.00%
$ 661,729 $ 5,598
Nov 18, 2018 $ 0.9
+0.00%
$ 660,353 $ 5,553
Nov 17, 2018 $ 0.918
+0.00%
$ 673,534 $ 5,591
Nov 16, 2018 $ 0.921
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 1.01
+0.00%
$ 0.01 $ 6,126
Nov 14, 2018 $ 1.09
+0.00%
$ 0.01 $ 6,362
Nov 13, 2018 $ 1.11
+0.00%
$ 0.01 $ 6,402
Nov 12, 2018 $ 1.06
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.01
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1
+0.00%
$ -- $ 6,412