RefToken Historical Data

REF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.969
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.979
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.987
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.989
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.994
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.931
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.926
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 1.07
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 1.18
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 1.18
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 1.18
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 1.18
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1.18
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 1.15
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.13
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.13
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 1.22
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 1.38
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 1.37
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 1.49
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.741
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.688
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.693
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.559
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.625
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.422
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.461
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.498
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.628
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.756
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.721
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.784
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.739
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.594
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.633
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.799
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.7
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.613
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.701
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.744
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.779
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.29
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.41
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.39
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.53
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.48
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1.53
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.51
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.64
+0.00%
$ -- $ 7,600