RefToken Historical Data

REF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $0.969
+0.00%
$-- $6,357
Sep 19, 2018 $0.979
+0.00%
$-- $6,320
Sep 18, 2018 $0.987
+0.00%
$-- $6,429
Sep 17, 2018 $0.989
+0.00%
$-- $6,501
Sep 16, 2018 $0.994
+0.00%
$-- $6,526
Sep 15, 2018 $0.931
+0.00%
$-- $6,516
Sep 14, 2018 $0.926
+0.00%
$-- $6,456
Sep 13, 2018 $1.07
+0.00%
$-- $6,308
Sep 12, 2018 $1.18
+0.00%
$-- $6,327
Sep 11, 2018 $1.18
+0.00%
$-- $6,325
Sep 10, 2018 $1.18
+0.00%
$-- $6,329
Sep 9, 2018 $1.18
+0.00%
$-- $6,429
Sep 8, 2018 $1.18
+0.00%
$-- $6,492
Sep 7, 2018 $1.15
+0.00%
$-- $6,475
Sep 6, 2018 $1
+0.00%
$-- $7,157
Sep 5, 2018 $1.13
+0.00%
$-- $7,327
Sep 4, 2018 $1.13
+0.00%
$-- $7,265
Sep 3, 2018 $1.22
+0.00%
$-- $7,234
Sep 2, 2018 $1.38
+0.00%
$-- $7,107
Sep 1, 2018 $1.37
+0.00%
$-- $6,989
Aug 31, 2018 $1.49
+0.00%
$-- $6,947
Aug 30, 2018 $0.741
+0.00%
$-- $7,063
Aug 29, 2018 $0.688
+0.00%
$-- $6,990
Aug 28, 2018 $0.693
+0.00%
$-- $6,734
Aug 27, 2018 $0.559
+0.00%
$-- $6,696
Aug 26, 2018 $0.625
+0.00%
$-- $6,733
Aug 25, 2018 $0.422
+0.00%
$-- $6,566
Aug 24, 2018 $0.461
+0.00%
$-- $6,451
Aug 23, 2018 $0.498
+0.00%
$-- $6,593
Aug 22, 2018 $0.628
+0.00%
$-- $6,418
Aug 21, 2018 $0.756
+0.00%
$-- $6,475
Aug 20, 2018 $0.721
+0.00%
$-- $6,423
Aug 19, 2018 $0.784
+0.00%
$-- $6,482
Aug 18, 2018 $0.739
+0.00%
$-- $6,470
Aug 17, 2018 $0.594
+0.00%
$-- $6,376
Aug 16, 2018 $0.633
+0.00%
$-- $6,372
Aug 15, 2018 $0.799
+0.00%
$-- $6,093
Aug 14, 2018 $0.7
+0.00%
$-- $6,363
Aug 13, 2018 $0.613
+0.00%
$-- $6,339
Aug 12, 2018 $0.701
+0.00%
$-- $6,230
Aug 11, 2018 $0.744
+0.00%
$-- $6,446
Aug 10, 2018 $0.779
+0.00%
$-- $6,424
Aug 9, 2018 $1.29
+0.00%
$-- $6,496
Aug 8, 2018 $1.41
+0.00%
$-- $7,023
Aug 7, 2018 $1.39
+0.00%
$-- $7,019
Aug 6, 2018 $1.53
+0.00%
$-- $7,028
Aug 5, 2018 $1.48
+0.00%
$-- $7,279
Aug 4, 2018 $1.53
+0.00%
$-- $7,454
Aug 3, 2018 $1.51
+0.00%
$-- $7,615
Aug 2, 2018 $1.64
+0.00%
$-- $7,600