RefToken Historical Data

REF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 1.02
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.11
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.02
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.08
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.04
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.765
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.854
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.934
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.699
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.727
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.02
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.971
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.992
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.02
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.16
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.1
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.885
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.875
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.892
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.997
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.17
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.842
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.973
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.968
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.935
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.853
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.709
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.772
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.23
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.965
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.905
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.925
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 1.04
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.11
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.919
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.964
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.928
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 1.07
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.776
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.767
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.606
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.558
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.505
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.565
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.789
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.746
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.727
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.711
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.974
+0.00%
$ -- $ 6,427