RefToken Historical Data

REF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $1.02
+0.00%
$-- $6,490
Nov 8, 2018 $1.11
+0.00%
$-- $6,532
Nov 7, 2018 $1.02
+0.00%
$-- $6,438
Nov 6, 2018 $1.08
+0.00%
$-- $6,440
Nov 5, 2018 $1.04
+0.00%
$-- $6,404
Nov 4, 2018 $0.765
+0.00%
$-- $6,372
Nov 3, 2018 $0.854
+0.00%
$-- $6,395
Nov 2, 2018 $0.934
+0.00%
$-- $6,347
Nov 1, 2018 $0.699
+0.00%
$-- $6,315
Oct 31, 2018 $0.727
+0.00%
$-- $6,314
Oct 30, 2018 $1.02
+0.00%
$-- $6,403
Oct 29, 2018 $0.971
+0.00%
$-- $6,467
Oct 28, 2018 $1
+0.00%
$-- $6,464
Oct 27, 2018 $0.992
+0.00%
$-- $6,463
Oct 26, 2018 $1.02
+0.00%
$-- $6,472
Oct 25, 2018 $1.16
+0.00%
$-- $6,497
Oct 24, 2018 $1.1
+0.00%
$-- $6,473
Oct 23, 2018 $0.885
+0.00%
$-- $6,493
Oct 22, 2018 $0.875
+0.00%
$-- $6,525
Oct 21, 2018 $0.892
+0.00%
$-- $6,478
Oct 20, 2018 $0.997
+0.00%
$-- $6,477
Oct 19, 2018 $1.17
+0.00%
$-- $6,544
Oct 18, 2018 $0.842
+0.00%
$-- $6,555
Oct 17, 2018 $0.973
+0.00%
$-- $6,603
Oct 16, 2018 $0.968
+0.00%
$-- $6,565
Oct 15, 2018 $0.935
+0.00%
$-- $6,304
Oct 14, 2018 $0.853
+0.00%
$-- $6,260
Oct 13, 2018 $0.709
+0.00%
$-- $6,262
Oct 12, 2018 $0.772
+0.00%
$-- $6,296
Oct 11, 2018 $1.23
+0.00%
$-- $6,566
Oct 10, 2018 $0.965
+0.00%
$-- $6,627
Oct 9, 2018 $0.905
+0.00%
$-- $6,626
Oct 8, 2018 $0.925
+0.00%
$-- $6,572
Oct 7, 2018 $1.04
+0.00%
$-- $6,595
Oct 6, 2018 $1.11
+0.00%
$-- $6,578
Oct 5, 2018 $0.919
+0.00%
$-- $6,577
Oct 4, 2018 $0.964
+0.00%
$-- $6,475
Oct 3, 2018 $0.928
+0.00%
$-- $6,570
Oct 2, 2018 $1.07
+0.00%
$-- $6,604
Oct 1, 2018 $0.776
+0.00%
$-- $6,610
Sep 30, 2018 $0.767
+0.00%
$-- $6,567
Sep 29, 2018 $0.606
+0.00%
$-- $6,672
Sep 28, 2018 $0.558
+0.00%
$-- $6,519
Sep 27, 2018 $0.505
+0.00%
$-- $6,475
Sep 26, 2018 $0.565
+0.00%
$-- $6,448
Sep 25, 2018 $0.789
+0.00%
$-- $6,649
Sep 24, 2018 $0.746
+0.00%
$-- $6,714
Sep 23, 2018 $0.727
+0.00%
$-- $6,714
Sep 22, 2018 $0.711
+0.00%
$-- $6,655
Sep 21, 2018 $0.974
+0.00%
$-- $6,427