RefToken Historical Data

REF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0828
-3.88%
$ 4.14 million $ 65
Dec 30 $ 0.0983
-22.96%
$ 4.91 million $ 373
Dec 23 $ 0.104
+30.72%
$ 5.2 million $ 12
Dec 16 $ 0.0795
+1.57%
$ 3.98 million $ 11
Dec 9 $ 0.0872
-35.07%
$ 4.36 million $ 897
Dec 2 $ 0.0899
-0.90%
$ 4.5 million $ 0
Nov 25 $ 0.0908
-36.06%
$ 4.54 million $ 103
Nov 18 $ 0.142
-3.66%
$ 7.1 million $ 0
Nov 11 $ 0.147
-2.92%
$ 7.37 million $ 0
Nov 4 $ 0.152
+4.75%
$ 7.6 million $ 528
Oct 28 $ 0.145
+25.63%
$ 7.26 million $ 3,741
Oct 21 $ 0.116
-53.24%
$ 5.78 million $ 6,397
Oct 14 $ 0.247
-6.31%
$ 12.35 million $ 2,786
Oct 7 $ 0.264
+6.09%
$ 13.19 million $ 3,605
Sep 30 $ 0.249
+0.83%
$ 12.46 million $ 3,121
Sep 23 $ 0.247
+112.51%
$ 12.37 million $ 469
Sep 16 $ 0.116
+12.79%
$ 5.82 million $ 1
Sep 9 $ 0.103
-16.39%
$ 5.16 million $ 71
Sep 2 $ 0.123
+5.65%
$ 6.17 million $ 88
Aug 26 $ 0.117
-8.58%
$ 5.86 million $ 96
Aug 19 $ 0.128
-4.01%
$ 6.41 million $ 35
Aug 12 $ 0.134
-8.56%
$ -- $ 46
Aug 5 $ 0.146
+0.62%
$ -- $ 178
Jul 29 $ 0.145
+5.13%
$ 7.26 million $ 929
Jul 22 $ 0.138
-36.95%
$ 6.9 million $ 1,261
Jul 15 $ 0.219
-5.30%
$ 10.95 million $ 1,984
Jul 8 $ 0.231
-30.29%
$ 11.56 million $ 4,484
Jul 1 $ 0.332
+125.30%
$ 16.58 million $ 54,219
Jun 24 $ 0.147
-63.78%
$ 7.36 million $ 6,526
Jun 17 $ 0.406
+53.47%
$ 20.32 million $ 119
Jun 10 $ 0.265
-1.36%
$ 13.24 million $ 115
Jun 3 $ 0.269
-38.55%
$ 13.43 million $ 1,501
May 27 $ 0.437
+5.99%
$ 21.85 million $ 7,177
May 20 $ 0.412
+2.71%
$ 20.61 million $ 3,204
May 13 $ 0.401
-2.00%
$ 20.07 million $ 16,351
May 6 $ 0.41
+5.31%
$ 20.48 million $ 1,030
Apr 29 $ 0.389
-16.25%
$ 19.44 million $ 2,740
Apr 22 $ 0.463
+31.21%
$ 23.16 million $ 5
Apr 15 $ 0.353
-23.10%
$ 17.65 million $ 279
Apr 8 $ 0.459
-14.88%
$ 22.95 million $ 1,200
Apr 1 $ 0.539
+7.33%
$ 26.97 million $ 671
Mar 25 $ 0.503
+19.46%
$ 25.13 million $ 298
Mar 18 $ 0.421
-3.16%
$ 21.03 million $ 331
Mar 11 $ 0.437
-9.56%
$ 21.84 million $ 192,168
Mar 4 $ 0.484
+19.00%
$ 24.21 million $ 553,566
Feb 25 $ 0.407
-20.74%
$ 20.34 million $ 538,013
Feb 18 $ 0.514
-14.14%
$ 25.7 million $ 575,478
Feb 11 $ 0.598
+1.55%
$ 29.92 million $ 562,086
Feb 4 $ 0.59
+7.74%
$ 29.48 million $ 431,959
Jan 28 $ 0.547
-8.31%
$ 27.36 million $ 165,496