DOVA Historical Data

DOVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00165
-3.15%
$ 1.06 million $ 189,598
Apr 4, 2024 $ 0.0017
+7.86%
$ 1.09 million $ 250,936
Apr 3, 2024 $ 0.00158
-2.72%
$ 1.01 million $ 246,884
Apr 2, 2024 $ 0.0016
-7.16%
$ 1.02 million $ 190,088
Apr 1, 2024 $ 0.0017
-9.20%
$ 1.09 million $ 193,351
Mar 31, 2024 $ 0.00187
-4.77%
$ 1.2 million $ 328,343
Mar 30, 2024 $ 0.00196
+7.78%
$ 1.26 million $ 361,775
Mar 29, 2024 $ 0.00182
-9.18%
$ 1.17 million $ 258,230
Mar 28, 2024 $ 0.00201
-3.31%
$ 1.28 million $ 245,139
Mar 27, 2024 $ 0.00207
-0.69%
$ 1.33 million $ 297,726
Mar 26, 2024 $ 0.00209
-2.71%
$ 1.34 million $ 301,094
Mar 25, 2024 $ 0.00215
+35.75%
$ 1.37 million $ 344,988
Mar 24, 2024 $ 0.00158
-0.02%
$ 1.01 million $ 267,023
Mar 23, 2024 $ 0.00158
-2.95%
$ 1.01 million $ 279,247
Mar 22, 2024 $ 0.00163
-15.33%
$ 1.04 million $ 229,890
Mar 21, 2024 $ 0.00192
+0.28%
$ 1.23 million $ 290,365
Mar 20, 2024 $ 0.00192
+39.66%
$ 1.23 million $ 326,552
Mar 19, 2024 $ 0.00138
-14.87%
$ 882,437 $ 349,284
Mar 18, 2024 $ 0.00162
-16.73%
$ 1.04 million $ 362,338
Mar 17, 2024 $ 0.00195
+0.89%
$ 1.24 million $ 451,138
Mar 16, 2024 $ 0.00193
-6.57%
$ 1.23 million $ 493,336
Mar 15, 2024 $ 0.00207
-9.43%
$ 1.32 million $ 515,043
Mar 14, 2024 $ 0.00231
-9.23%
$ 1.47 million $ 477,922
Mar 13, 2024 $ 0.00254
-15.11%
$ 1.62 million $ 665,391
Mar 12, 2024 $ 0.00299
-13.68%
$ 1.91 million $ 603,038
Mar 11, 2024 $ 0.00345
+3.22%
$ 2.21 million $ 676,716
Mar 10, 2024 $ 0.00334
-11.49%
$ 2.14 million $ 678,489
Mar 9, 2024 $ 0.00378
-6.95%
$ 2.42 million $ 803,496
Mar 8, 2024 $ 0.00408
-5.09%
$ 2.61 million $ 870,112
Mar 7, 2024 $ 0.00435
+6.67%
$ 2.78 million $ 913,335
Mar 6, 2024 $ 0.00407
+53.41%
$ 2.61 million $ 832,438
Mar 5, 2024 $ 0.00266
-24.91%
$ 1.7 million $ 825,296
Mar 4, 2024 $ 0.00347
+64.64%
$ 2.22 million $ 549,363
Mar 3, 2024 $ 0.0021
-1.55%
$ 1.35 million $ 359,900
Mar 2, 2024 $ 0.00217
-12.07%
$ 1.39 million $ 363,263
Mar 1, 2024 $ 0.00252
-14.37%
$ 1.61 million $ 371,171
Feb 29, 2024 $ 0.00294
+9.32%
$ 1.88 million $ 525,209
Feb 28, 2024 $ 0.00273
+18.61%
$ 1.75 million $ 575,450
Feb 27, 2024 $ 0.0023
+38.96%
$ 1.47 million $ 507,161
Feb 26, 2024 $ 0.00166
+0.85%
$ 1.06 million $ 323,833
Feb 25, 2024 $ 0.00162
+24.38%
$ 1.04 million $ 272,334
Feb 24, 2024 $ 0.00131
+4.03%
$ 835,629 $ 170,286
Feb 23, 2024 $ 0.00125
+4.18%
$ 802,105 $ 155,016
Feb 22, 2024 $ 0.00121
-4.15%
$ 771,255 $ 48,507
Feb 21, 2024 $ 0.00126
-18.91%
$ 804,293 $ 61,703
Feb 20, 2024 $ 0.00155
-3.26%
$ 990,412 $ 72,647
Feb 19, 2024 $ 0.0016
+2.57%
$ 1.03 million $ 65,621
Feb 18, 2024 $ 0.00154
+6.04%
$ 986,991 $ 59,335
Feb 17, 2024 $ 0.00144
-13.19%
$ 925,496 $ 77,621
Feb 16, 2024 $ 0.00166
-3.40%
$ 1.06 million $ 79,649