DOVA Historical Data

DOVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00173
+32.14%
$ 1.11 million $ 109,942
Feb 14, 2024 $ 0.00132
-13.08%
$ 842,012 $ 65,912
Feb 13, 2024 $ 0.00151
+11.30%
$ 967,418 $ 63,812
Feb 12, 2024 $ 0.00135
+5.41%
$ 865,080 $ 53,339
Feb 11, 2024 $ 0.00128
-14.56%
$ 820,695 $ 78,440
Feb 10, 2024 $ 0.0015
+0.18%
$ 960,514 $ 77,266
Feb 9, 2024 $ 0.00149
-3.55%
$ 951,451 $ 55,221
Feb 8, 2024 $ 0.00154
-18.80%
$ 984,801 $ 38,409
Feb 7, 2024 $ 0.0019
-2.33%
$ 1.21 million $ 201,138
Feb 6, 2024 $ 0.00194
+1.53%
$ 1.24 million $ 68,879
Feb 5, 2024 $ 0.00191
-8.03%
$ 1.22 million $ 32,712
Feb 4, 2024 $ 0.00207
+21.29%
$ 1.33 million $ 69,808
Feb 3, 2024 $ 0.00171
-4.68%
$ 1.09 million $ 67,749
Feb 2, 2024 $ 0.00178
-26.24%
$ 1.14 million $ 119,488
Feb 1, 2024 $ 0.00239
-6.79%
$ 1.53 million $ 45,434
Jan 31, 2024 $ 0.00257
-12.36%
$ 1.65 million $ 80,968
Jan 30, 2024 $ 0.00293
+8.63%
$ 1.88 million $ 85,509
Jan 29, 2024 $ 0.00269
+1.34%
$ 1.73 million $ 90,946
Jan 28, 2024 $ 0.00267
+0.60%
$ 1.71 million $ 115,499
Jan 27, 2024 $ 0.00265
-9.47%
$ 1.7 million $ 64,697
Jan 26, 2024 $ 0.00293
+11.59%
$ 1.87 million $ 191,239
Jan 25, 2024 $ 0.00262
-14.59%
$ 1.68 million $ 109,711
Jan 24, 2024 $ 0.00307
-5.73%
$ 1.96 million $ 179,041
Jan 23, 2024 $ 0.00321
+36.10%
$ 2.05 million $ 188,176
Jan 22, 2024 $ 0.00236
-26.51%
$ 1.51 million $ 176,012
Jan 21, 2024 $ 0.00321
-8.56%
$ 2.05 million $ 210,482
Jan 20, 2024 $ 0.0035
-24.17%
$ 2.24 million $ 263,648
Jan 19, 2024 $ 0.00462
-14.76%
$ 2.96 million $ 607,936
Jan 18, 2024 $ 0.00542
-45.02%
$ 3.47 million $ 722,492
Jan 17, 2024 $ 0.00978
-13.74%
$ 6.26 million $ 454,456
Jan 16, 2024 $ 0.0112
+30.74%
$ 7.2 million $ 541,383
Jan 15, 2024 $ 0.00859
+11.43%
$ 5.5 million $ 361,275
Jan 14, 2024 $ 0.00771
-11.95%
$ 4.93 million $ 287,586
Jan 13, 2024 $ 0.00875
+10.68%
$ 5.6 million $ 317,398
Jan 12, 2024 $ 0.0079
-10.45%
$ 5.06 million $ 314,823
Jan 11, 2024 $ 0.00891
+0.64%
$ 5.71 million $ 284,406
Jan 10, 2024 $ 0.00886
-72.46%
$ 5.67 million $ 428,514
Jan 9, 2024 $ 0.0322
-11.45%
$ 20.6 million $ 114,025
Jan 8, 2024 $ 0.0363
-1.84%
$ 23.26 million $ 225,988
Jan 7, 2024 $ 0.037
+0.16%
$ 23.69 million $ 247,277
Jan 6, 2024 $ 0.0369
+0.00%
$ 23.66 million $ 311,236
Jan 5, 2024 $ 0.0369
+266.27%
$ 23.66 million $ 191,658
Jan 4, 2024 $ 0.0101
-10.88%
$ 6.46 million $ 740,843
Jan 3, 2024 $ 0.0113
-3.15%
$ 7.22 million $ 1.1 million
Jan 2, 2024 $ 0.0117
-4.74%
$ 7.49 million $ 1.93 million
Jan 1, 2024 $ 0.0122
-17.28%
$ 7.81 million $ 3.03 million
Dec 31, 2023 $ 0.0149
+9.12%
$ 9.51 million $ 2.14 million
Dec 30, 2023 $ 0.0137
-7.86%
$ 8.76 million $ 2.04 million
Dec 29, 2023 $ 0.0149
+21.48%
$ 9.51 million $ 1.15 million
Dec 28, 2023 $ 0.0122
-25.43%
$ 7.83 million $ 1.12 million