CelCoin Historical Data

CELC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0000263
-7.47%
$ 44,140 $ 139
Feb 4, 2021 $ 0.0000284
-18.92%
$ 47,705 $ 44
Feb 3, 2021 $ 0.000035
+11.48%
$ 58,833 $ 20
Feb 2, 2021 $ 0.0000314
+0.82%
$ 52,806 $ 41
Feb 1, 2021 $ 0.0000312
-55.21%
$ 52,379 $ 136
Jan 30, 2021 $ 0.0000237
+58.53%
$ 39,814 $ 7
Jan 29, 2021 $ 0.0000149
-64.65%
$ 25,105 $ 8
Jan 28, 2021 $ 0.0000422
+90.02%
$ 70,919 $ 149
Jan 27, 2021 $ 0.0000222
-20.15%
$ 37,293 $ 0
Jan 26, 2021 $ 0.0000278
+55.36%
$ 46,740 $ 2
Jan 24, 2021 $ 0.0000317
-1.05%
$ 53,303 $ 0
Jan 23, 2021 $ 0.0000321
-2.40%
$ 53,849 $ 0
Jan 22, 2021 $ 0.0000328
+92.32%
$ 55,121 $ 3
Jan 21, 2021 $ 0.0000171
-45.70%
$ 28,668 $ 69
Jan 20, 2021 $ 0.0000315
+44.68%
$ 52,843 $ 63
Jan 19, 2021 $ 0.0000218
-40.53%
$ 36,667 $ 5
Jan 18, 2021 $ 0.0000367
+4.25%
$ 61,694 $ 51
Jan 17, 2021 $ 0.0000352
+8.60%
$ 59,158 $ 0.1
Jan 16, 2021 $ 0.0000325
+39.80%
$ 54,547 $ 11
Jan 15, 2021 $ 0.0000232
-37.63%
$ 38,985 $ 30
Jan 14, 2021 $ 0.0000372
+50.78%
$ 62,491 $ 7
Jan 13, 2021 $ 0.0000247
+7.59%
$ 41,426 $ 478
Jan 12, 2021 $ 0.0000229
-30.33%
$ 38,467 $ 3
Jan 11, 2021 $ 0.0000329
-6.73%
$ 55,281 $ 14
Jan 10, 2021 $ 0.0000353
+5.18%
$ 59,357 $ 136
Jan 9, 2021 $ 0.0000336
-0.65%
$ 56,480 $ 314
Jan 8, 2021 $ 0.0000339
-53.78%
$ 56,887 $ 848
Jan 7, 2021 $ 0.0000733
+108.48%
$ 123,103 $ 923
Jan 6, 2021 $ 0.0000351
-1.89%
$ 59,023 $ 57
Jan 5, 2021 $ 0.0000358
+12.98%
$ 60,169 $ 70
Jan 4, 2021 $ 0.000043
-1.56%
$ 72,172 $ 164
Jan 3, 2021 $ 0.0000436
-31.20%
$ 73,218 $ 165
Jan 2, 2021 $ 0.0000633
+31.05%
$ 106,348 $ 80
Jan 1, 2021 $ 0.0000483
-16.26%
$ 81,119 $ 131
Dec 31, 2020 $ 0.0000577
+61.99%
$ 96,925 $ 93
Dec 30, 2020 $ 0.0000356
-33.09%
$ 59,791 $ 360
Dec 29, 2020 $ 0.000032
-33.74%
$ 53,728 $ 131
Dec 28, 2020 $ 0.0000562
+9.25%
$ 94,432 $ 449
Dec 27, 2020 $ 0.0000488
-5.24%
$ 81,892 $ 134
Dec 26, 2020 $ 0.0000519
+5.67%
$ 87,173 $ 343
Dec 25, 2020 $ 0.0000248
-0.06%
$ 41,591 $ 110
Dec 24, 2020 $ 0.0000251
+36.69%
$ 42,082 $ 112
Dec 23, 2020 $ 0.0000193
-27.83%
$ 32,363 $ 150
Dec 22, 2020 $ 0.0000558
+0.19%
$ 93,702 $ 13
Dec 21, 2020 $ 0.0000565
+5.73%
$ 94,957 $ 16
Dec 17, 2020 $ 0.0000464
+6.94%
$ 77,973 $ 56
Dec 16, 2020 $ 0.0000224
-42.15%
$ 37,628 $ 23
Dec 15, 2020 $ 0.0000388
+0.18%
$ 65,110 $ 275
Dec 14, 2020 $ 0.0000385
+0.51%
$ 64,684 $ 16
Dec 13, 2020 $ 0.0000385
-0.43%
$ 64,617 $ 163