Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.0000174
-53.39%
$29,303 $69
Mar 26, 2021 $0.0000374
+166.79%
$62,844 $256
Mar 25, 2021 $0.000014
-28.87%
$23,562 $327
Mar 24, 2021 $0.0000197
-19.05%
$33,133 $412
Mar 23, 2021 $0.0000244
-10.52%
$40,947 $17
Mar 22, 2021 $0.0000273
-31.37%
$45,768 $73
Mar 21, 2021 $0.0000397
+32.69%
$66,690 $17
Mar 20, 2021 $0.0000299
-24.17%
$50,288 $708
Mar 19, 2021 $0.0000395
-10.83%
$66,312 $7
Mar 18, 2021 $0.0000443
+23.86%
$74,364 $6
Mar 17, 2021 $0.0000357
-37.70%
$60,000 $129
Mar 16, 2021 $0.0000573
+30.09%
$96,235 $519
Mar 15, 2021 $0.0000441
+25.69%
$73,992 $12
Mar 14, 2021 $0.0000351
+3.04%
$58,940 $43
Mar 13, 2021 $0.0000341
-1.25%
$57,208 $93
Mar 12, 2021 $0.0000345
+38.97%
$57,938 $97
Mar 11, 2021 $0.0000248
-29.72%
$41,690 $216
Mar 10, 2021 $0.0000353
+15.44%
$59,357 $1,006
Mar 9, 2021 $0.0000306
-28.21%
$51,399 $230
Mar 8, 2021 $0.0000426
+85.04%
$71,588 $236
Mar 7, 2021 $0.0000231
-10.32%
$38,714 $119
Mar 6, 2021 $0.0000257
+17.25%
$43,176 $41
Mar 5, 2021 $0.0000219
-8.55%
$36,833 $52
Mar 4, 2021 $0.000024
-52.26%
$40,289 $51
Mar 3, 2021 $0.0000503
+57.90%
$84,441 $55
Mar 2, 2021 $0.0000318
+27.57%
$53,473 $0
Mar 1, 2021 $0.000025
+51.53%
$41,927 $100
Feb 28, 2021 $0.0000165
-20.01%
$27,662 $19
Feb 27, 2021 $0.0000206
+2.82%
$34,607 $26
Feb 26, 2021 $0.00002
+8.94%
$33,639 $63
Feb 25, 2021 $0.0000184
-31.49%
$30,953 $68
Feb 24, 2021 $0.0000269
+57.30%
$45,157 $79
Feb 23, 2021 $0.0000171
-68.78%
$28,662 $4
Feb 22, 2021 $0.0000546
+133.80%
$91,774 $45
Feb 21, 2021 $0.0000234
-51.90%
$39,246 $11
Feb 20, 2021 $0.0000486
+47.02%
$81,607 $6
Feb 19, 2021 $0.000033
+42.21%
$55,472 $726
Feb 18, 2021 $0.0000232
-31.10%
$39,017 $14
Feb 17, 2021 $0.0000337
+14.93%
$56,631 $17
Feb 16, 2021 $0.0000293
+4.19%
$49,287 $1
Feb 15, 2021 $0.0000282
-29.77%
$47,317 $201
Feb 14, 2021 $0.0000401
+12.24%
$67,391 $261
Feb 13, 2021 $0.0000357
+38.93%
$60,031 $28
Feb 12, 2021 $0.0000257
-24.74%
$43,200 $154
Feb 11, 2021 $0.0000342
+3.13%
$57,405 $9
Feb 10, 2021 $0.0000331
-23.42%
$55,587 $4
Feb 9, 2021 $0.0000431
+30.17%
$72,391 $77
Feb 8, 2021 $0.0000331
+21.20%
$55,558 $190
Feb 7, 2021 $0.0000273
-16.59%
$45,848 $74
Feb 6, 2021 $0.0000327
+24.40%
$54,937 $188