CelCoin Historical Data

CELC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000284
+8.19%
$ 47,676 $ 4
Apr 19, 2023 $ 0.0000263
-13.62%
$ 44,123 $ 0
Apr 18, 2023 $ 0.0000303
+1.94%
$ 50,858 $ 0.01
Apr 17, 2023 $ 0.0000296
+8.05%
$ 49,777 $ 0
Apr 16, 2023 $ 0.0000274
+0.19%
$ 46,077 $ 0
Apr 15, 2023 $ 0.0000273
-0.32%
$ 45,934 $ 0
Apr 14, 2023 $ 0.0000275
-9.73%
$ 46,118 $ 0
Apr 13, 2023 $ 0.0000304
+13.11%
$ 51,074 $ 0
Apr 12, 2023 $ 0.0000269
-1.16%
$ 45,155 $ 0
Apr 11, 2023 $ 0.0000272
+1.92%
$ 45,705 $ 0
Apr 10, 2023 $ 0.0000267
+3.92%
$ 44,808 $ 0
Apr 9, 2023 $ 0.0000257
+1.94%
$ 43,147 $ 0
Apr 8, 2023 $ 0.0000251
-0.29%
$ 42,184 $ 0
Apr 7, 2023 $ 0.0000252
-10.34%
$ 42,303 $ 0.1
Apr 6, 2023 $ 0.0000281
-0.40%
$ 47,171 $ 0.1
Apr 5, 2023 $ 0.0000282
-0.02%
$ 47,367 $ 0
Apr 4, 2023 $ 0.0000282
+2.24%
$ 47,362 $ 0
Apr 3, 2023 $ 0.0000276
+8.74%
$ 46,319 $ 0
Apr 2, 2023 $ 0.0000254
-11.04%
$ 42,610 $ 0
Apr 1, 2023 $ 0.0000285
+11.24%
$ 47,907 $ 0.1
Mar 31, 2023 $ 0.0000256
+1.67%
$ 43,059 $ 0
Mar 30, 2023 $ 0.0000252
-1.21%
$ 42,344 $ 0
Mar 29, 2023 $ 0.0000255
+3.98%
$ 42,856 $ 0
Mar 28, 2023 $ 0.0000245
+0.53%
$ 41,210 $ 0
Mar 27, 2023 $ 0.0000244
-3.11%
$ 41,001 $ 0
Mar 26, 2023 $ 0.0000252
+1.84%
$ 42,324 $ 0
Mar 25, 2023 $ 0.0000247
+0.14%
$ 41,550 $ 0
Mar 24, 2023 $ 0.0000247
-3.11%
$ 41,476 $ 0
Mar 23, 2023 $ 0.0000255
+3.66%
$ 42,822 $ 0
Mar 22, 2023 $ 0.0000246
-2.84%
$ 41,331 $ 0
Mar 21, 2023 $ 0.0000253
-9.13%
$ 42,546 $ 0
Mar 20, 2023 $ 0.0000279
+9.97%
$ 46,819 $ 7
Mar 19, 2023 $ 0.0000253
+3.61%
$ 42,409 $ 0
Mar 18, 2023 $ 0.0000244
-1.15%
$ 40,942 $ 0
Mar 17, 2023 $ 0.0000246
+9.34%
$ 41,311 $ 0
Mar 16, 2023 $ 0.0000225
+2.51%
$ 37,822 $ 0
Mar 15, 2023 $ 0.0000219
-1.41%
$ 36,840 $ 0
Mar 14, 2023 $ 0.0000223
+2.28%
$ 37,389 $ 0
Mar 13, 2023 $ 0.0000217
+9.91%
$ 36,497 $ 0
Mar 12, 2023 $ 0.0000198
+7.04%
$ 33,248 $ 0
Mar 11, 2023 $ 0.0000185
+1.87%
$ 31,082 $ 0
Mar 10, 2023 $ 0.0000181
-1.10%
$ 30,439 $ 0
Mar 9, 2023 $ 0.0000183
-6.50%
$ 30,780 $ 0
Mar 8, 2023 $ 0.0000196
-1.75%
$ 32,895 $ 0
Mar 7, 2023 $ 0.0000199
-1.21%
$ 33,475 $ 0
Mar 6, 2023 $ 0.0000202
+0.05%
$ 33,903 $ 0
Mar 5, 2023 $ 0.0000202
+0.24%
$ 33,917 $ 0
Mar 4, 2023 $ 0.0000201
+0.18%
$ 33,839 $ 0
Mar 3, 2023 $ 0.0000201
-4.79%
$ 33,760 $ 0
Mar 2, 2023 $ 0.0000211
-0.53%
$ 35,458 $ 0