Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.000132
+44.25%
$222,362 $6,879
Sep 2, 2020 $0.0000918
-74.16%
$154,206 $2,797
Sep 1, 2020 $0.000355
+154.19%
$596,751 $3,440
Aug 31, 2020 $0.00014
-0.32%
$234,855 $8,310
Aug 30, 2020 $0.00014
-18.61%
$235,448 $1,813
Aug 29, 2020 $0.000172
-12.01%
$289,461 $4,502
Aug 28, 2020 $0.000196
+8.18%
$328,922 $11,345
Aug 27, 2020 $0.000181
-24.84%
$304,073 $8,609
Aug 26, 2020 $0.000241
+1.04%
$404,573 $759
Aug 25, 2020 $0.000239
-3.47%
$400,665 $709
Aug 24, 2020 $0.000247
-7.90%
$415,148 $1,508
Aug 23, 2020 $0.000268
-0.20%
$450,903 $1,710
Aug 22, 2020 $0.000269
-2.82%
$451,675 $912
Aug 21, 2020 $0.000277
-6.66%
$464,815 $662
Aug 20, 2020 $0.000297
+5.27%
$498,078 $2,490
Aug 19, 2020 $0.000282
+2.33%
$472,970 $1,303
Aug 18, 2020 $0.000275
-25.31%
$462,256 $1,694
Aug 17, 2020 $0.000369
+6.82%
$619,099 $2,151
Aug 16, 2020 $0.000345
+11.72%
$579,502 $4,139
Aug 15, 2020 $0.000309
+18.53%
$518,784 $2,198
Aug 14, 2020 $0.000261
+5.45%
$437,583 $2,036
Aug 13, 2020 $0.000247
-11.18%
$415,115 $2,218
Aug 12, 2020 $0.000278
-59.24%
$467,430 $1,904
Aug 11, 2020 $0.000683
+112.87%
$1.15 million $1,501
Aug 10, 2020 $0.000321
-2.02%
$538,491 $1,045
Aug 9, 2020 $0.000327
-7.29%
$549,288 $1,330
Aug 8, 2020 $0.000352
+8.36%
$591,361 $1,592
Aug 7, 2020 $0.000325
-13.07%
$545,625 $1,831
Aug 6, 2020 $0.000374
-9.09%
$627,783 $3,305
Aug 5, 2020 $0.000411
+8.03%
$690,507 $2,032
Aug 4, 2020 $0.000381
-3.40%
$639,143 $3,515
Aug 3, 2020 $0.000394
+1.61%
$662,151 $2,997
Aug 2, 2020 $0.000388
-6.07%
$651,443 $3,444
Aug 1, 2020 $0.000413
-8.91%
$693,538 $2,920
Jul 31, 2020 $0.000453
+4.60%
$761,317 $5,032
Jul 30, 2020 $0.000434
-2.49%
$728,078 $5,859
Jul 29, 2020 $0.000444
-0.71%
$746,476 $3,449
Jul 28, 2020 $0.000447
-5.41%
$751,561 $1,755
Jul 27, 2020 $0.000473
+13.26%
$794,056 $3,326
Jul 26, 2020 $0.000417
-10.35%
$701,011 $4,476
Jul 25, 2020 $0.000465
-8.07%
$781,562 $6,930
Jul 24, 2020 $0.000506
-13.71%
$849,524 $5,036
Jul 23, 2020 $0.000586
+33.26%
$983,981 $6,568
Jul 22, 2020 $0.00044
+14.61%
$734,103 $3,576
Jul 21, 2020 $0.000384
+39.42%
$640,479 $6,227
Jul 20, 2020 $0.000275
-30.83%
$459,424 $7,970
Jul 19, 2020 $0.000398
+34.97%
$668,320 $2,599
Jul 18, 2020 $0.000295
-14.75%
$495,200 $2,462
Jul 17, 2020 $0.000346
-22.88%
$580,908 $25,518
Jul 16, 2020 $0.000449
-9.93%
$753,463 $1,243