CelCoin Historical Data

CELC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000498
-0.49%
$ 836,692 $ 752
Jul 14, 2020 $ 0.000501
-1.73%
$ 840,912 $ 4,339
Jul 13, 2020 $ 0.00051
-2.45%
$ 856,000 $ 1,713
Jul 12, 2020 $ 0.000522
+10.57%
$ 877,193 $ 1,448
Jul 11, 2020 $ 0.000472
-14.56%
$ 793,257 $ 2,374
Jul 10, 2020 $ 0.000553
+17.10%
$ 928,379 $ 4,207
Jul 9, 2020 $ 0.000472
-4.22%
$ 792,850 $ 2,969
Jul 8, 2020 $ 0.000493
+2.08%
$ 827,806 $ 4,390
Jul 7, 2020 $ 0.000483
-26.32%
$ 810,659 $ 7,665
Jul 6, 2020 $ 0.000655
-6.57%
$ 1.1 million $ 6,900
Jul 5, 2020 $ 0.000701
+1.16%
$ 1.18 million $ 1,648
Jul 4, 2020 $ 0.000693
-4.44%
$ 1.16 million $ 2,688
Jul 3, 2020 $ 0.000725
+0.74%
$ 1.22 million $ 3,658
Jul 2, 2020 $ 0.00072
+1.21%
$ 1.21 million $ 1,946
Jul 1, 2020 $ 0.000711
-2.88%
$ 1.19 million $ 2,290
Jun 30, 2020 $ 0.000732
-0.41%
$ 1.23 million $ 1,853
Jun 29, 2020 $ 0.000735
-3.22%
$ 1.23 million $ 6,590
Jun 28, 2020 $ 0.00076
+2.56%
$ 1.28 million $ 3,514
Jun 27, 2020 $ 0.000741
-7.20%
$ 1.24 million $ 5,789
Jun 26, 2020 $ 0.000798
+4.66%
$ 1.34 million $ 9,502
Jun 25, 2020 $ 0.000763
+1.52%
$ 1.28 million $ 6,798
Jun 24, 2020 $ 0.000751
+2.87%
$ 1.26 million $ 1,392
Jun 23, 2020 $ 0.00073
-2.75%
$ 1.23 million $ 1,710
Jun 22, 2020 $ 0.000751
+2.67%
$ 1.26 million $ 1,436
Jun 21, 2020 $ 0.000731
-2.06%
$ 1.23 million $ 1,343
Jun 20, 2020 $ 0.000746
-2.32%
$ 1.25 million $ 963
Jun 19, 2020 $ 0.000764
+9.57%
$ 1.28 million $ 5,062
Jun 18, 2020 $ 0.000697
-11.89%
$ 1.17 million $ 4,975
Jun 17, 2020 $ 0.000791
-10.72%
$ 1.33 million $ 7,717
Jun 16, 2020 $ 0.000886
+5.55%
$ 1.49 million $ 3,406
Jun 15, 2020 $ 0.000839
+4.22%
$ 1.41 million $ 2,787
Jun 14, 2020 $ 0.000806
+2.79%
$ 1.35 million $ 2,570
Jun 13, 2020 $ 0.000784
-12.50%
$ 1.31 million $ 5,065
Jun 12, 2020 $ 0.000895
-10.83%
$ 1.5 million $ 5,063
Jun 11, 2020 $ 0.001
-12.51%
$ 1.68 million $ 10,427
Jun 10, 2020 $ 0.00115
+50.39%
$ 1.92 million $ 37,774
Jun 9, 2020 $ 0.000763
+30.44%
$ 1.28 million $ 9,642
Jun 8, 2020 $ 0.000585
+11.35%
$ 977,881 $ 4,536
Jun 7, 2020 $ 0.000526
+4.53%
$ 878,032 $ 1,681
Jun 6, 2020 $ 0.000503
-15.42%
$ 840,003 $ 3,073
Jun 5, 2020 $ 0.000595
+11.26%
$ 993,782 $ 5,054
Jun 4, 2020 $ 0.000535
+18.90%
$ 893,500 $ 7,575
Jun 3, 2020 $ 0.00045
+16.60%
$ 751,528 $ 6,038
Jun 2, 2020 $ 0.000386
-14.74%
$ 644,231 $ 2,675
Jun 1, 2020 $ 0.000452
+23.76%
$ 755,553 $ 4,813
May 31, 2020 $ 0.000365
-0.72%
$ 610,507 $ 459
May 30, 2020 $ 0.000368
+2.46%
$ 614,603 $ 4,277
May 29, 2020 $ 0.000359
-18.57%
$ 600,030 $ 1,231
May 28, 2020 $ 0.000441
+13.10%
$ 736,527 $ 2,787
May 27, 2020 $ 0.00039
-2.37%
$ 650,478 $ 1,115