Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.000498
-0.49%
$836,692 $752
Jul 14, 2020 $0.000501
-1.73%
$840,912 $4,339
Jul 13, 2020 $0.00051
-2.45%
$856,000 $1,713
Jul 12, 2020 $0.000522
+10.57%
$877,193 $1,448
Jul 11, 2020 $0.000472
-14.56%
$793,257 $2,374
Jul 10, 2020 $0.000553
+17.10%
$928,379 $4,207
Jul 9, 2020 $0.000472
-4.22%
$792,850 $2,969
Jul 8, 2020 $0.000493
+2.08%
$827,806 $4,390
Jul 7, 2020 $0.000483
-26.32%
$810,659 $7,665
Jul 6, 2020 $0.000655
-6.57%
$1.1 million $6,900
Jul 5, 2020 $0.000701
+1.16%
$1.18 million $1,648
Jul 4, 2020 $0.000693
-4.44%
$1.16 million $2,688
Jul 3, 2020 $0.000725
+0.74%
$1.22 million $3,658
Jul 2, 2020 $0.00072
+1.21%
$1.21 million $1,946
Jul 1, 2020 $0.000711
-2.88%
$1.19 million $2,290
Jun 30, 2020 $0.000732
-0.41%
$1.23 million $1,853
Jun 29, 2020 $0.000735
-3.22%
$1.23 million $6,590
Jun 28, 2020 $0.00076
+2.56%
$1.28 million $3,514
Jun 27, 2020 $0.000741
-7.20%
$1.24 million $5,789
Jun 26, 2020 $0.000798
+4.66%
$1.34 million $9,502
Jun 25, 2020 $0.000763
+1.52%
$1.28 million $6,798
Jun 24, 2020 $0.000751
+2.87%
$1.26 million $1,392
Jun 23, 2020 $0.00073
-2.75%
$1.23 million $1,710
Jun 22, 2020 $0.000751
+2.67%
$1.26 million $1,436
Jun 21, 2020 $0.000731
-2.06%
$1.23 million $1,343
Jun 20, 2020 $0.000746
-2.32%
$1.25 million $963
Jun 19, 2020 $0.000764
+9.57%
$1.28 million $5,062
Jun 18, 2020 $0.000697
-11.89%
$1.17 million $4,975
Jun 17, 2020 $0.000791
-10.72%
$1.33 million $7,717
Jun 16, 2020 $0.000886
+5.55%
$1.49 million $3,406
Jun 15, 2020 $0.000839
+4.22%
$1.41 million $2,787
Jun 14, 2020 $0.000806
+2.79%
$1.35 million $2,570
Jun 13, 2020 $0.000784
-12.50%
$1.31 million $5,065
Jun 12, 2020 $0.000895
-10.83%
$1.5 million $5,063
Jun 11, 2020 $0.001
-12.51%
$1.68 million $10,427
Jun 10, 2020 $0.00115
+50.39%
$1.92 million $37,774
Jun 9, 2020 $0.000763
+30.44%
$1.28 million $9,642
Jun 8, 2020 $0.000585
+11.35%
$977,881 $4,536
Jun 7, 2020 $0.000526
+4.53%
$878,032 $1,681
Jun 6, 2020 $0.000503
-15.42%
$840,003 $3,073
Jun 5, 2020 $0.000595
+11.26%
$993,782 $5,054
Jun 4, 2020 $0.000535
+18.90%
$893,500 $7,575
Jun 3, 2020 $0.00045
+16.60%
$751,528 $6,038
Jun 2, 2020 $0.000386
-14.74%
$644,231 $2,675
Jun 1, 2020 $0.000452
+23.76%
$755,553 $4,813
May 31, 2020 $0.000365
-0.72%
$610,507 $459
May 30, 2020 $0.000368
+2.46%
$614,603 $4,277
May 29, 2020 $0.000359
-18.57%
$600,030 $1,231
May 28, 2020 $0.000441
+13.10%
$736,527 $2,787
May 27, 2020 $0.00039
-2.37%
$650,478 $1,115