CelCoin Historical Data

CELC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0₅228
-32.07%
$ -- $ 3,406
Dec 27, 2019 $ 0.0₅335
+39.22%
$ -- $ 1.69 million
Dec 26, 2019 $ 0.0₅241
-20.40%
$ -- $ 648,535
Dec 25, 2019 $ 0.0₅302
+45.06%
$ -- $ 46
Dec 24, 2019 $ 0.0₅208
+3.41%
$ -- $ 115,445
Dec 23, 2019 $ 0.0₅202
-3.85%
$ -- $ 193,496
Dec 22, 2019 $ 0.0₅21
+13.92%
$ -- $ 421,094
Dec 21, 2019 $ 0.0₅184
+91.55%
$ -- $ 698,715
Dec 20, 2019 $ 0.0₆961
+19.50%
$ -- $ 328,188
Dec 19, 2019 $ 0.0₆804
+20.27%
$ -- $ 128,209
Dec 18, 2019 $ 0.0₆669
-32.86%
$ -- $ 500
Dec 17, 2019 $ 0.0₆998
+1.18%
$ -- $ 0
Dec 16, 2019 $ 0.0₆986
-9.11%
$ -- $ 34,807
Dec 15, 2019 $ 0.0₅108
+9.04%
$ -- $ 11,849
Dec 14, 2019 $ 0.0₆995
+44.88%
$ -- $ 62
Dec 13, 2019 $ 0.0₆687
-22.04%
$ -- $ 5,907
Dec 12, 2019 $ 0.0₆881
-7.10%
$ -- $ 73,727
Dec 11, 2019 $ 0.0₆946
+6.01%
$ -- $ 191
Dec 10, 2019 $ 0.0₆893
-0.62%
$ -- $ 1.01 million
Dec 9, 2019 $ 0.0₆897
-20.01%
$ -- $ 10,554
Dec 8, 2019 $ 0.0₅112
+4.80%
$ -- $ 92
Dec 7, 2019 $ 0.0₅107
+16.24%
$ -- $ 33,037
Dec 6, 2019 $ 0.0₆92
+0.98%
$ -- $ 12,029
Dec 5, 2019 $ 0.0₆914
+100.67%
$ -- $ 119,459
Dec 4, 2019 $ 0.0₆459
-57.95%
$ -- $ 10,400
Dec 3, 2019 $ 0.0₅109
+18.67%
$ -- $ 42,735
Dec 2, 2019 $ 0.0₆92
-10.79%
$ -- $ 31,433
Dec 1, 2019 $ 0.0₅103
+12.75%
$ -- $ 2
Nov 30, 2019 $ 0.0₆915
-8.14%
$ -- $ 562,935
Nov 29, 2019 $ 0.0₆997
+58.68%
$ -- $ 95,322
Nov 28, 2019 $ 0.0₆628
+22.63%
$ -- $ 229
Nov 27, 2019 $ 0.0₆513
-40.17%
$ -- $ 2.3 million
Nov 26, 2019 $ 0.0₆858
-7.35%
$ -- $ 175,052
Nov 25, 2019 $ 0.0₆924
-65.32%
$ -- $ 457,560
Nov 24, 2019 $ 0.0₅267
+170.35%
$ -- $ 43
Nov 23, 2019 $ 0.0₆986
-54.20%
$ -- $ 4,019
Nov 22, 2019 $ 0.0₅216
+108.78%
$ -- $ 19,449
Nov 21, 2019 $ 0.0₅103
-7.96%
$ -- $ 2.01 million
Nov 20, 2019 $ 0.0₅112
+0.29%
$ -- $ 9,450
Nov 19, 2019 $ 0.0₅112
-3.69%
$ -- $ 11,410
Nov 18, 2019 $ 0.0₅116
-16.32%
$ -- $ 5.81 million
Nov 17, 2019 $ 0.0₅139
+18.51%
$ -- $ 5,283
Nov 16, 2019 $ 0.0₅117
-14.43%
$ -- $ 4,316
Nov 15, 2019 $ 0.0₅137
-33.70%
$ -- $ 85,177
Nov 14, 2019 $ 0.0₅207
+11.54%
$ -- $ 60,185
Nov 13, 2019 $ 0.0₅185
+31.40%
$ -- $ 2.79 million
Nov 12, 2019 $ 0.0₅141
+13.88%
$ -- $ 985,320
Nov 11, 2019 $ 0.0₅124
-13.05%
$ -- $ 168,810
Nov 10, 2019 $ 0.0₅143
-50.09%
$ -- $ 37,290
Nov 9, 2019 $ 0.0₅286
-13.31%
$ -- $ 1.37 million