CelCoin Historical Data

CELC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0000688
-1.75%
$ -- $ 480
Feb 15, 2020 $ 0.00007
-11.35%
$ -- $ 977
Feb 14, 2020 $ 0.000079
+78.56%
$ -- $ 3,213
Feb 13, 2020 $ 0.0000442
+120.70%
$ -- $ 3,841
Feb 12, 2020 $ 0.0000201
+18.49%
$ -- $ 2,104
Feb 11, 2020 $ 0.0000169
+16.43%
$ -- $ 446
Feb 10, 2020 $ 0.0000145
-10.78%
$ -- $ 5,642
Feb 9, 2020 $ 0.0000163
+3.08%
$ -- $ 3,044
Feb 8, 2020 $ 0.0000158
+17.09%
$ -- $ 43,270
Feb 7, 2020 $ 0.0000135
+76.47%
$ -- $ 19,705
Feb 6, 2020 $ 0.0₅766
+1.94%
$ -- $ 186,541
Feb 5, 2020 $ 0.0₅751
-33.45%
$ -- $ 773,602
Feb 4, 2020 $ 0.0000113
+46.16%
$ -- $ 930,412
Feb 3, 2020 $ 0.0₅772
-4.23%
$ -- $ 362
Feb 2, 2020 $ 0.0₅806
-2.62%
$ -- $ 105
Feb 1, 2020 $ 0.0₅828
+22.48%
$ -- $ 226
Jan 31, 2020 $ 0.0₅676
-9.30%
$ -- $ 392
Jan 30, 2020 $ 0.0₅745
-17.24%
$ -- $ 31,893
Jan 29, 2020 $ 0.0₅901
+3.55%
$ -- $ 191,546
Jan 28, 2020 $ 0.0₅87
+10.05%
$ -- $ 2,612
Jan 27, 2020 $ 0.0₅79
-0.90%
$ -- $ 1,078
Jan 26, 2020 $ 0.0₅797
+33.75%
$ -- $ 161
Jan 25, 2020 $ 0.0₅597
-12.95%
$ -- $ 41
Jan 24, 2020 $ 0.0₅686
-26.03%
$ -- $ 15,163
Jan 23, 2020 $ 0.0₅927
+19.91%
$ -- $ 68,074
Jan 22, 2020 $ 0.0₅773
+2.64%
$ -- $ 533,395
Jan 21, 2020 $ 0.0₅753
-57.45%
$ -- $ 2,880
Jan 20, 2020 $ 0.0000177
-16.73%
$ -- $ 10,932
Jan 19, 2020 $ 0.0000212
-0.65%
$ -- $ 419
Jan 18, 2020 $ 0.0000214
+22.65%
$ -- $ 1,744
Jan 17, 2020 $ 0.0000175
+11.90%
$ -- $ 1.85 million
Jan 16, 2020 $ 0.0000156
-34.42%
$ -- $ 679,671
Jan 15, 2020 $ 0.0000238
+64.03%
$ -- $ 1.62 million
Jan 14, 2020 $ 0.0000145
+34.42%
$ -- $ 1.31 million
Jan 13, 2020 $ 0.0000108
+8.29%
$ -- $ 633,805
Jan 12, 2020 $ 0.0₅997
-21.68%
$ -- $ 826
Jan 11, 2020 $ 0.0000127
+13.47%
$ -- $ 64,837
Jan 10, 2020 $ 0.0000112
+31.01%
$ -- $ 3.06 million
Jan 9, 2020 $ 0.0₅856
+1.63%
$ -- $ 816,811
Jan 8, 2020 $ 0.0₅843
+32.36%
$ -- $ 1,431
Jan 7, 2020 $ 0.0₅637
+218.67%
$ -- $ 6,371
Jan 6, 2020 $ 0.0₅2
-61.56%
$ -- $ 1,171
Jan 5, 2020 $ 0.0₅52
+20.50%
$ -- $ 478
Jan 4, 2020 $ 0.0₅431
-0.66%
$ -- $ 88
Jan 3, 2020 $ 0.0₅434
+23.34%
$ -- $ 174
Jan 2, 2020 $ 0.0₅352
+12.58%
$ -- $ 109
Jan 1, 2020 $ 0.0₅313
-23.68%
$ -- $ 120
Dec 31, 2019 $ 0.0₅41
+51.84%
$ -- $ 51
Dec 30, 2019 $ 0.0₅27
+11.41%
$ -- $ 814
Dec 29, 2019 $ 0.0₅242
+6.25%
$ -- $ 410