Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.0000688
-1.75%
$-- $480
Feb 15, 2020 $0.00007
-11.35%
$-- $977
Feb 14, 2020 $0.000079
+78.56%
$-- $3,213
Feb 13, 2020 $0.0000442
+120.70%
$-- $3,841
Feb 12, 2020 $0.0000201
+18.49%
$-- $2,104
Feb 11, 2020 $0.0000169
+16.43%
$-- $446
Feb 10, 2020 $0.0000145
-10.78%
$-- $5,642
Feb 9, 2020 $0.0000163
+3.08%
$-- $3,044
Feb 8, 2020 $0.0000158
+17.09%
$-- $43,270
Feb 7, 2020 $0.0000135
+76.47%
$-- $19,705
Feb 6, 2020 $0.0₅766
+1.94%
$-- $186,541
Feb 5, 2020 $0.0₅751
-33.45%
$-- $773,602
Feb 4, 2020 $0.0000113
+46.16%
$-- $930,412
Feb 3, 2020 $0.0₅772
-4.23%
$-- $362
Feb 2, 2020 $0.0₅806
-2.62%
$-- $105
Feb 1, 2020 $0.0₅828
+22.48%
$-- $226
Jan 31, 2020 $0.0₅676
-9.30%
$-- $392
Jan 30, 2020 $0.0₅745
-17.24%
$-- $31,893
Jan 29, 2020 $0.0₅901
+3.55%
$-- $191,546
Jan 28, 2020 $0.0₅87
+10.05%
$-- $2,612
Jan 27, 2020 $0.0₅79
-0.90%
$-- $1,078
Jan 26, 2020 $0.0₅797
+33.75%
$-- $161
Jan 25, 2020 $0.0₅597
-12.95%
$-- $41
Jan 24, 2020 $0.0₅686
-26.03%
$-- $15,163
Jan 23, 2020 $0.0₅927
+19.91%
$-- $68,074
Jan 22, 2020 $0.0₅773
+2.64%
$-- $533,395
Jan 21, 2020 $0.0₅753
-57.45%
$-- $2,880
Jan 20, 2020 $0.0000177
-16.73%
$-- $10,932
Jan 19, 2020 $0.0000212
-0.65%
$-- $419
Jan 18, 2020 $0.0000214
+22.65%
$-- $1,744
Jan 17, 2020 $0.0000175
+11.90%
$-- $1.85 million
Jan 16, 2020 $0.0000156
-34.42%
$-- $679,671
Jan 15, 2020 $0.0000238
+64.03%
$-- $1.62 million
Jan 14, 2020 $0.0000145
+34.42%
$-- $1.31 million
Jan 13, 2020 $0.0000108
+8.29%
$-- $633,805
Jan 12, 2020 $0.0₅997
-21.68%
$-- $826
Jan 11, 2020 $0.0000127
+13.47%
$-- $64,837
Jan 10, 2020 $0.0000112
+31.01%
$-- $3.06 million
Jan 9, 2020 $0.0₅856
+1.63%
$-- $816,811
Jan 8, 2020 $0.0₅843
+32.36%
$-- $1,431
Jan 7, 2020 $0.0₅637
+218.67%
$-- $6,371
Jan 6, 2020 $0.0₅2
-61.56%
$-- $1,171
Jan 5, 2020 $0.0₅52
+20.50%
$-- $478
Jan 4, 2020 $0.0₅431
-0.66%
$-- $88
Jan 3, 2020 $0.0₅434
+23.34%
$-- $174
Jan 2, 2020 $0.0₅352
+12.58%
$-- $109
Jan 1, 2020 $0.0₅313
-23.68%
$-- $120
Dec 31, 2019 $0.0₅41
+51.84%
$-- $51
Dec 30, 2019 $0.0₅27
+11.41%
$-- $814
Dec 29, 2019 $0.0₅242
+6.25%
$-- $410