Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0000157
+1.57%
$26,347 $0
Jan 9, 2023 $0.0000155
+0.68%
$25,979 $0
Jan 8, 2023 $0.0000153
+0.63%
$25,764 $0
Jan 7, 2023 $0.0000152
+0.00%
$25,601 $0
Jan 6, 2023 $0.0000152
+0.69%
$25,591 $0
Jan 5, 2023 $0.0000151
-0.06%
$25,410 $0
Jan 4, 2023 $0.0000151
+1.08%
$25,438 $0
Jan 3, 2023 $0.000015
-0.11%
$25,165 $0
Jan 2, 2023 $0.000015
+0.48%
$25,202 $0
Jan 1, 2023 $0.0000149
+0.50%
$25,089 $0
Dec 31, 2022 $0.0000149
-0.41%
$24,967 $0
Dec 30, 2022 $0.0000149
-10.24%
$25,066 $0
Dec 29, 2022 $0.0000166
+11.90%
$27,930 $0
Dec 28, 2022 $0.0000149
-1.00%
$24,963 $0
Dec 27, 2022 $0.000015
-1.27%
$25,209 $0
Dec 26, 2022 $0.0000152
+0.50%
$25,534 $0
Dec 25, 2022 $0.0000151
-0.08%
$25,407 $0
Dec 24, 2022 $0.0000151
+0.30%
$25,427 $0
Dec 23, 2022 $0.0000151
-0.15%
$25,353 $0
Dec 22, 2022 $0.0000151
-9.28%
$25,391 $0
Dec 21, 2022 $0.0000168
+10.61%
$28,222 $0
Dec 20, 2022 $0.0000152
-7.51%
$25,525 $0
Dec 19, 2022 $0.0000164
-1.90%
$27,616 $0
Dec 18, 2022 $0.0000168
+11.35%
$28,157 $0.1
Dec 17, 2022 $0.000015
-9.70%
$25,273 $0
Dec 16, 2022 $0.0000167
+6.71%
$27,988 $0.1
Dec 15, 2022 $0.0000156
-2.58%
$26,201 $0
Dec 14, 2022 $0.000016
+0.15%
$26,887 $0
Dec 13, 2022 $0.000016
+3.32%
$26,821 $0
Dec 12, 2022 $0.0000155
+0.58%
$25,986 $0
Dec 11, 2022 $0.0000154
-0.10%
$25,852 $0
Dec 10, 2022 $0.0000154
-0.02%
$25,863 $0
Dec 9, 2022 $0.0000154
-0.56%
$25,853 $0
Dec 8, 2022 $0.0000155
+2.43%
$26,043 $0
Dec 7, 2022 $0.0000151
-1.29%
$25,426 $0
Dec 6, 2022 $0.0000153
+0.63%
$25,779 $0
Dec 5, 2022 $0.0000152
-0.85%
$25,609 $0
Dec 4, 2022 $0.0000154
+1.35%
$25,864 $0
Dec 3, 2022 $0.0000152
-0.93%
$25,544 $0
Dec 2, 2022 $0.0000154
+0.66%
$25,796 $0
Dec 1, 2022 $0.0000153
-1.13%
$25,618 $0
Nov 30, 2022 $0.0000154
+4.24%
$25,897 $0
Nov 29, 2022 $0.0000148
+1.45%
$24,840 $0
Nov 28, 2022 $0.0000146
-1.93%
$24,478 $0
Nov 27, 2022 $0.0000148
+0.18%
$24,929 $0
Nov 26, 2022 $0.0000148
-0.21%
$24,884 $0
Nov 25, 2022 $0.0000148
-0.50%
$24,916 $0
Nov 24, 2022 $0.0000149
+0.08%
$25,050 $0
Nov 23, 2022 $0.0000149
-6.52%
$24,997 $0
Nov 22, 2022 $0.0000162
+13.87%
$27,151 $0