CelCoin Historical Data

CELC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0000142
-4.89%
$ 23,816 $ 0
Nov 20, 2022 $ 0.000015
-0.20%
$ 25,170 $ 0
Nov 19, 2022 $ 0.000015
+0.08%
$ 25,209 $ 0
Nov 18, 2022 $ 0.000015
-0.15%
$ 25,181 $ 0
Nov 17, 2022 $ 0.000015
+0.26%
$ 25,210 $ 0
Nov 16, 2022 $ 0.000015
-1.27%
$ 25,152 $ 0
Nov 15, 2022 $ 0.0000152
+1.83%
$ 25,482 $ 0
Nov 14, 2022 $ 0.0000149
+1.42%
$ 25,043 $ 0
Nov 13, 2022 $ 0.0000147
-2.61%
$ 24,696 $ 0
Nov 12, 2022 $ 0.0000151
-0.92%
$ 25,359 $ 0
Nov 11, 2022 $ 0.0000153
-3.67%
$ 25,625 $ 0
Nov 10, 2022 $ 0.0000158
+9.06%
$ 26,577 $ 0
Nov 9, 2022 $ 0.0000145
-13.27%
$ 24,274 $ 0
Nov 8, 2022 $ 0.0000167
-10.03%
$ 27,966 $ 0
Nov 7, 2022 $ 0.0000185
-2.01%
$ 31,091 $ 0
Nov 6, 2022 $ 0.0000189
-1.51%
$ 31,715 $ 0
Nov 5, 2022 $ 0.0000192
+0.72%
$ 32,182 $ 0
Nov 4, 2022 $ 0.000019
+4.66%
$ 31,956 $ 0
Nov 3, 2022 $ 0.0000182
+0.46%
$ 30,548 $ 0
Nov 2, 2022 $ 0.0000181
-1.60%
$ 30,414 $ 0
Nov 1, 2022 $ 0.0000184
-0.01%
$ 30,909 $ 0
Oct 31, 2022 $ 0.0000184
-0.66%
$ 30,917 $ 0
Oct 30, 2022 $ 0.0000185
-11.01%
$ 31,122 $ 0
Oct 29, 2022 $ 0.0000208
+12.41%
$ 34,984 $ 0.1
Oct 28, 2022 $ 0.0000185
+1.52%
$ 31,126 $ 0
Oct 27, 2022 $ 0.0000182
-12.18%
$ 30,639 $ 0
Oct 26, 2022 $ 0.0000208
+14.95%
$ 34,889 $ 21
Oct 25, 2022 $ 0.0000181
+3.94%
$ 30,350 $ 6
Oct 24, 2022 $ 0.0000174
-1.16%
$ 29,212 $ 0
Oct 23, 2022 $ 0.0000178
+2.87%
$ 29,859 $ 0
Oct 22, 2022 $ 0.0000173
+0.24%
$ 29,018 $ 0
Oct 21, 2022 $ 0.0000172
+0.68%
$ 28,951 $ 0
Oct 20, 2022 $ 0.0000171
-0.45%
$ 28,759 $ 0
Oct 19, 2022 $ 0.0000172
-0.94%
$ 28,919 $ 0
Oct 18, 2022 $ 0.0000193
+10.02%
$ 32,482 $ 0
Oct 17, 2022 $ 0.0000176
+1.45%
$ 29,519 $ 0
Oct 16, 2022 $ 0.0000173
+1.05%
$ 29,091 $ 0
Oct 15, 2022 $ 0.0000171
-0.68%
$ 28,764 $ 0
Oct 14, 2022 $ 0.0000172
-1.09%
$ 28,966 $ 0
Oct 13, 2022 $ 0.0000174
+1.21%
$ 29,276 $ 0
Oct 12, 2022 $ 0.0000172
+0.65%
$ 28,934 $ 0
Oct 11, 2022 $ 0.0000171
-0.47%
$ 28,738 $ 0
Oct 10, 2022 $ 0.0000172
-1.49%
$ 28,920 $ 0
Oct 9, 2022 $ 0.0000175
+0.10%
$ 29,364 $ 0
Oct 8, 2022 $ 0.0000175
-0.57%
$ 29,330 $ 0
Oct 7, 2022 $ 0.0000176
-2.09%
$ 29,512 $ 0
Oct 6, 2022 $ 0.0000179
-1.07%
$ 30,130 $ 0
Oct 5, 2022 $ 0.0000181
-0.90%
$ 30,443 $ 0
Oct 4, 2022 $ 0.0000183
+3.70%
$ 30,719 $ 0
Oct 3, 2022 $ 0.0000176
+3.04%
$ 29,639 $ 0