Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.0000171
-1.35%
$28,777 $0
Oct 1, 2022 $0.0000174
-0.53%
$29,177 $0
Sep 30, 2022 $0.0000175
-0.62%
$29,348 $0
Sep 29, 2022 $0.0000176
-9.49%
$29,539 $0
Sep 28, 2022 $0.0000194
+13.16%
$32,639 $0
Sep 27, 2022 $0.0000172
-0.58%
$28,857 $0
Sep 26, 2022 $0.0000173
+2.12%
$29,023 $0
Sep 25, 2022 $0.0000169
-0.68%
$28,384 $0
Sep 24, 2022 $0.000017
-1.94%
$28,588 $0
Sep 23, 2022 $0.0000174
-0.63%
$29,168 $0
Sep 22, 2022 $0.0000175
+4.83%
$29,326 $0
Sep 21, 2022 $0.0000166
-1.99%
$-- $0
Sep 20, 2022 $0.000017
-3.63%
$28,491 $0
Sep 19, 2022 $0.0000176
+0.56%
$29,524 $0
Sep 18, 2022 $0.0000175
-3.38%
$29,341 $0
Sep 17, 2022 $0.0000181
+1.69%
$30,379 $0
Sep 16, 2022 $0.0000178
+0.37%
$29,859 $0
Sep 15, 2022 $0.0000177
-2.65%
$29,758 $0
Sep 14, 2022 $0.0000182
+0.39%
$30,556 $0
Sep 13, 2022 $0.0000181
-9.77%
$30,459 $0
Sep 12, 2022 $0.0000201
+3.02%
$33,809 $0
Sep 11, 2022 $0.0000195
+0.21%
$32,830 $0
Sep 10, 2022 $0.0000195
+1.66%
$32,768 $0
Sep 9, 2022 $0.0000192
+10.66%
$32,281 $0
Sep 8, 2022 $0.0000174
+0.10%
$29,180 $0
Sep 7, 2022 $0.0000174
+2.67%
$29,144 $0
Sep 6, 2022 $0.0000169
-4.86%
$28,442 $0
Sep 5, 2022 $0.0000178
-1.01%
$29,872 $0
Sep 4, 2022 $0.000018
+0.74%
$30,159 $0
Sep 3, 2022 $0.0000178
-0.62%
$29,923 $0.01
Sep 2, 2022 $0.0000199
+10.02%
$33,415 $0.01
Sep 1, 2022 $0.0000181
-0.70%
$30,381 $0
Aug 31, 2022 $0.0000182
+2.22%
$30,599 $0
Aug 30, 2022 $0.0000178
-2.21%
$29,918 $0
Aug 29, 2022 $0.0000182
+3.41%
$30,632 $0
Aug 28, 2022 $0.0000176
-2.05%
$29,629 $0
Aug 27, 2022 $0.000018
-0.94%
$30,263 $0
Aug 26, 2022 $0.0000182
-6.13%
$30,552 $0
Aug 25, 2022 $0.0000194
-9.17%
$32,611 $0
Aug 24, 2022 $0.0000214
-0.42%
$35,904 $0
Aug 23, 2022 $0.0000215
+11.80%
$36,054 $0.01
Aug 22, 2022 $0.0000192
-0.79%
$32,227 $0
Aug 21, 2022 $0.0000194
+1.81%
$32,518 $0
Aug 20, 2022 $0.000019
-8.77%
$31,937 $0
Aug 19, 2022 $0.0000208
-9.87%
$35,007 $0
Aug 18, 2022 $0.0000231
-0.90%
$38,842 $0
Aug 17, 2022 $0.0000233
-2.21%
$39,194 $1
Aug 16, 2022 $0.0000239
-0.88%
$40,081 $2
Aug 15, 2022 $0.0000241
-0.96%
$40,436 $0
Aug 14, 2022 $0.0000243
+10.61%
$40,826 $1