CelCoin Historical Data

CELC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0000424
+123.17%
$ 71,171 $ 0
Jun 23, 2022 $ 0.000019
+5.72%
$ 31,899 $ 0
Jun 22, 2022 $ 0.000018
-56.67%
$ 30,181 $ 0
Jun 21, 2022 $ 0.0000415
+104.31%
$ 69,647 $ 3
Jun 20, 2022 $ 0.0000203
-1.35%
$ 34,098 $ 0
Jun 19, 2022 $ 0.0000206
+20.64%
$ 34,565 $ 1
Jun 18, 2022 $ 0.0000171
-16.48%
$ 28,728 $ 0
Jun 17, 2022 $ 0.0000205
+7.35%
$ 34,397 $ 1
Jun 16, 2022 $ 0.0000191
-15.41%
$ 32,063 $ 0
Jun 15, 2022 $ 0.0000226
+1.76%
$ 37,903 $ 0
Jun 14, 2022 $ 0.0000222
-1.28%
$ 37,246 $ 2
Jun 13, 2022 $ 0.0000225
-57.98%
$ 37,727 $ 0.1
Jun 12, 2022 $ 0.0000535
+109.29%
$ 89,784 $ 0
Jun 11, 2022 $ 0.0000255
-2.49%
$ 42,858 $ 0
Jun 10, 2022 $ 0.0000262
-55.53%
$ 43,936 $ 0
Jun 9, 2022 $ 0.0000588
-0.83%
$ 98,795 $ 0.01
Jun 8, 2022 $ 0.0000593
-4.78%
$ 99,627 $ 9
Jun 7, 2022 $ 0.0000623
-0.60%
$ 104,631 $ 1
Jun 6, 2022 $ 0.0000627
+4.94%
$ 105,265 $ 0
Jun 5, 2022 $ 0.0000597
+0.04%
$ 100,310 $ 0.1
Jun 4, 2022 $ 0.0000597
+100.89%
$ 100,274 $ 4
Jun 3, 2022 $ 0.0000297
-50.77%
$ 49,916 $ 2
Jun 2, 2022 $ 0.0000604
+1.35%
$ 101,386 $ 0
Jun 1, 2022 $ 0.0000596
+108.05%
$ 100,031 $ 0
May 31, 2022 $ 0.0000286
-54.92%
$ 48,106 $ 0
May 30, 2022 $ 0.0000635
+139.75%
$ 106,705 $ 66
May 29, 2022 $ 0.0000265
+1.49%
$ 44,499 $ 0
May 28, 2022 $ 0.0000261
-53.51%
$ 43,871 $ 0
May 27, 2022 $ 0.0000562
-4.04%
$ 94,375 $ 0.01
May 26, 2022 $ 0.0000586
-0.98%
$ 98,353 $ 51
May 25, 2022 $ 0.0000591
+121.75%
$ 99,323 $ 1
May 24, 2022 $ 0.0000267
-54.22%
$ 44,811 $ 0
May 23, 2022 $ 0.0000583
+92.10%
$ 97,891 $ 0
May 22, 2022 $ 0.0000303
+4.45%
$ 50,958 $ 41
May 21, 2022 $ 0.000029
-50.13%
$ 48,788 $ 0
May 20, 2022 $ 0.0000582
-3.95%
$ 97,821 $ 0
May 19, 2022 $ 0.0000606
+5.80%
$ 101,845 $ 0
May 18, 2022 $ 0.0000573
-5.64%
$ 96,266 $ 0.1
May 17, 2022 $ 0.0000607
+1.84%
$ 102,017 $ 0
May 16, 2022 $ 0.0000596
-4.61%
$ 100,171 $ 0.1
May 15, 2022 $ 0.0000625
+3.67%
$ 105,012 $ 0.1
May 14, 2022 $ 0.0000603
+105.72%
$ 101,297 $ 53
May 13, 2022 $ 0.0000293
-49.62%
$ 49,241 $ 0
May 12, 2022 $ 0.0000582
+0.26%
$ 97,740 $ 31
May 11, 2022 $ 0.000058
+86.90%
$ 97,491 $ 167
May 10, 2022 $ 0.0000311
+13.54%
$ 52,163 $ 35
May 9, 2022 $ 0.0000273
-59.71%
$ 45,914 $ 0
May 8, 2022 $ 0.0000679
+91.14%
$ 113,957 $ 0
May 7, 2022 $ 0.0000355
-0.92%
$ 59,620 $ 4
May 6, 2022 $ 0.0000358
-51.04%
$ 60,176 $ 6