Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.0000732
+104.96%
$122,909 $9
May 4, 2022 $0.0000357
+5.08%
$59,949 $0
May 3, 2022 $0.000034
-1.95%
$57,052 $0
May 2, 2022 $0.0000347
-54.90%
$58,204 $0
May 1, 2022 $0.0000768
+126.67%
$129,061 $0.1
Apr 30, 2022 $0.0000339
-2.37%
$56,965 $0
Apr 29, 2022 $0.0000347
-12.81%
$58,350 $0
Apr 28, 2022 $0.0000398
-49.26%
$66,925 $1
Apr 27, 2022 $0.0000785
+129.03%
$131,895 $29
Apr 26, 2022 $0.0000343
-5.70%
$57,611 $0
Apr 25, 2022 $0.0000364
-8.05%
$61,077 $0
Apr 24, 2022 $0.0000396
+11.30%
$66,426 $9
Apr 23, 2022 $0.0000355
-0.57%
$59,681 $13
Apr 22, 2022 $0.0000358
-11.59%
$60,077 $0
Apr 21, 2022 $0.0000405
+8.73%
$67,957 $0
Apr 20, 2022 $0.0000372
-8.18%
$62,495 $0
Apr 19, 2022 $0.0000405
+0.06%
$68,063 $0
Apr 18, 2022 $0.0000405
+13.40%
$68,015 $0.01
Apr 17, 2022 $0.0000358
-11.25%
$60,128 $0
Apr 16, 2022 $0.0000403
+10.61%
$67,751 $0
Apr 15, 2022 $0.0000365
+1.46%
$61,244 $0
Apr 14, 2022 $0.000036
-2.83%
$60,386 $0
Apr 13, 2022 $0.000037
+2.64%
$62,183 $0
Apr 12, 2022 $0.0000361
-8.83%
$60,657 $0
Apr 11, 2022 $0.0000396
-53.11%
$66,533 $0
Apr 10, 2022 $0.0000845
-1.09%
$141,880 $0
Apr 9, 2022 $0.0000854
+1.39%
$143,444 $0
Apr 8, 2022 $0.0000842
+93.77%
$141,483 $0
Apr 7, 2022 $0.0000435
-49.10%
$73,015 $0.1
Apr 6, 2022 $0.0000854
+87.22%
$143,439 $0
Apr 5, 2022 $0.0000456
+8.87%
$76,613 $3
Apr 4, 2022 $0.0000419
+0.33%
$70,400 $0
Apr 3, 2022 $0.0000418
-54.47%
$70,246 $2
Apr 2, 2022 $0.0000919
-0.47%
$154,279 $409
Apr 1, 2022 $0.0000923
+1.32%
$155,002 $0.1
Mar 31, 2022 $0.0000911
-2.84%
$152,985 $268
Mar 30, 2022 $0.0000938
+97.78%
$157,464 $0.1
Mar 29, 2022 $0.0000474
-49.76%
$79,618 $0
Mar 28, 2022 $0.0000943
+1.47%
$158,346 $52
Mar 27, 2022 $0.0000929
+145.50%
$156,053 $39
Mar 26, 2022 $0.0000378
+0.76%
$63,552 $0
Mar 25, 2022 $0.0000376
-57.22%
$63,110 $0
Mar 24, 2022 $0.0000879
+141.47%
$147,614 $181
Mar 23, 2022 $0.0000364
-56.96%
$61,095 $0
Mar 22, 2022 $0.0000845
+3.44%
$141,940 $0.1
Mar 21, 2022 $0.0000817
+134.13%
$137,225 $0
Mar 20, 2022 $0.0000349
-2.61%
$58,607 $0
Mar 19, 2022 $0.0000358
-14.30%
$60,145 $0
Mar 18, 2022 $0.0000418
+5.20%
$70,180 $0
Mar 17, 2022 $0.0000397
-51.68%
$66,719 $2