CelCoin Historical Data

CELC Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0000732
+104.96%
$ 122,909 $ 9
May 4, 2022 $ 0.0000357
+5.08%
$ 59,949 $ 0
May 3, 2022 $ 0.000034
-1.95%
$ 57,052 $ 0
May 2, 2022 $ 0.0000347
-54.90%
$ 58,204 $ 0
May 1, 2022 $ 0.0000768
+126.67%
$ 129,061 $ 0.1
Apr 30, 2022 $ 0.0000339
-2.37%
$ 56,965 $ 0
Apr 29, 2022 $ 0.0000347
-12.81%
$ 58,350 $ 0
Apr 28, 2022 $ 0.0000398
-49.26%
$ 66,925 $ 1
Apr 27, 2022 $ 0.0000785
+129.03%
$ 131,895 $ 29
Apr 26, 2022 $ 0.0000343
-5.70%
$ 57,611 $ 0
Apr 25, 2022 $ 0.0000364
-8.05%
$ 61,077 $ 0
Apr 24, 2022 $ 0.0000396
+11.30%
$ 66,426 $ 9
Apr 23, 2022 $ 0.0000355
-0.57%
$ 59,681 $ 13
Apr 22, 2022 $ 0.0000358
-11.59%
$ 60,077 $ 0
Apr 21, 2022 $ 0.0000405
+8.73%
$ 67,957 $ 0
Apr 20, 2022 $ 0.0000372
-8.18%
$ 62,495 $ 0
Apr 19, 2022 $ 0.0000405
+0.06%
$ 68,063 $ 0
Apr 18, 2022 $ 0.0000405
+13.40%
$ 68,015 $ 0.01
Apr 17, 2022 $ 0.0000358
-11.25%
$ 60,128 $ 0
Apr 16, 2022 $ 0.0000403
+10.61%
$ 67,751 $ 0
Apr 15, 2022 $ 0.0000365
+1.46%
$ 61,244 $ 0
Apr 14, 2022 $ 0.000036
-2.83%
$ 60,386 $ 0
Apr 13, 2022 $ 0.000037
+2.64%
$ 62,183 $ 0
Apr 12, 2022 $ 0.0000361
-8.83%
$ 60,657 $ 0
Apr 11, 2022 $ 0.0000396
-53.11%
$ 66,533 $ 0
Apr 10, 2022 $ 0.0000845
-1.09%
$ 141,880 $ 0
Apr 9, 2022 $ 0.0000854
+1.39%
$ 143,444 $ 0
Apr 8, 2022 $ 0.0000842
+93.77%
$ 141,483 $ 0
Apr 7, 2022 $ 0.0000435
-49.10%
$ 73,015 $ 0.1
Apr 6, 2022 $ 0.0000854
+87.22%
$ 143,439 $ 0
Apr 5, 2022 $ 0.0000456
+8.87%
$ 76,613 $ 3
Apr 4, 2022 $ 0.0000419
+0.33%
$ 70,400 $ 0
Apr 3, 2022 $ 0.0000418
-54.47%
$ 70,246 $ 2
Apr 2, 2022 $ 0.0000919
-0.47%
$ 154,279 $ 409
Apr 1, 2022 $ 0.0000923
+1.32%
$ 155,002 $ 0.1
Mar 31, 2022 $ 0.0000911
-2.84%
$ 152,985 $ 268
Mar 30, 2022 $ 0.0000938
+97.78%
$ 157,464 $ 0.1
Mar 29, 2022 $ 0.0000474
-49.76%
$ 79,618 $ 0
Mar 28, 2022 $ 0.0000943
+1.47%
$ 158,346 $ 52
Mar 27, 2022 $ 0.0000929
+145.50%
$ 156,053 $ 39
Mar 26, 2022 $ 0.0000378
+0.76%
$ 63,552 $ 0
Mar 25, 2022 $ 0.0000376
-57.22%
$ 63,110 $ 0
Mar 24, 2022 $ 0.0000879
+141.47%
$ 147,614 $ 181
Mar 23, 2022 $ 0.0000364
-56.96%
$ 61,095 $ 0
Mar 22, 2022 $ 0.0000845
+3.44%
$ 141,940 $ 0.1
Mar 21, 2022 $ 0.0000817
+134.13%
$ 137,225 $ 0
Mar 20, 2022 $ 0.0000349
-2.61%
$ 58,607 $ 0
Mar 19, 2022 $ 0.0000358
-14.30%
$ 60,145 $ 0
Mar 18, 2022 $ 0.0000418
+5.20%
$ 70,180 $ 0
Mar 17, 2022 $ 0.0000397
-51.68%
$ 66,719 $ 2