Edel Historical Data

EDEL Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0147
+0.27%
$ 14.74 million $ 521,785
Jan 1, 4 PM $ 0.0147
-0.29%
$ 14.7 million $ 521,842
Jan 1, 3 PM $ 0.0147
-0.74%
$ 14.73 million $ 522,563
Jan 1, 2 PM $ 0.0148
-0.37%
$ 14.82 million $ 501,804
Jan 1, 1 PM $ 0.0149
-0.06%
$ 14.88 million $ 499,685
Jan 1, 12 PM $ 0.0149
+0.21%
$ 14.89 million $ 501,221
Jan 1, 11 AM $ 0.0149
+0.08%
$ 14.85 million $ 497,765
Jan 1, 10 AM $ 0.0148
-0.24%
$ 14.85 million $ 496,383
Jan 1, 9 AM $ 0.0149
+0.81%
$ 14.88 million $ 518,003
Jan 1, 8 AM $ 0.0148
-0.49%
$ 14.78 million $ 517,256
Jan 1, 7 AM $ 0.0149
+0.03%
$ 14.86 million $ 519,096
Jan 1, 6 AM $ 0.0149
-0.28%
$ 14.85 million $ 523,435
Jan 1, 5 AM $ 0.0149
-0.03%
$ 14.9 million $ 525,856
Jan 1, 4 AM $ 0.0149
+1.00%
$ 14.92 million $ 526,799
Jan 1, 3 AM $ 0.0148
-0.51%
$ 14.77 million $ 524,510
Jan 1, 2 AM $ 0.0148
-0.15%
$ 14.84 million $ 527,991
Jan 1, 1 AM $ 0.0149
+4.94%
$ 14.87 million $ 529,072
Jan 1, 12 AM $ 0.0142
-5.58%
$ 14.17 million $ 512,422
Download