Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0126
+12.44%
$ 7.62 million $ 329,298
Jun 5, 2026 $ 0.0112
-12.70%
$ 6.78 million $ 368,672
Jun 4, 2026 $ 0.0129
-12.76%
$ 7.8 million $ 344,978
Jun 3, 2026 $ 0.0147
+2.31%
$ 8.94 million $ 356,474
Jun 2, 2026 $ 0.0144
+14.43%
$ 8.74 million $ 299,016
Jun 1, 2026 $ 0.0126
-10.44%
$ 7.64 million $ 318,334
May 31, 2026 $ 0.0141
+0.24%
$ 8.53 million $ 263,133
May 30, 2026 $ 0.014
-11.72%
$ 8.51 million $ 326,311
May 29, 2026 $ 0.0159
-5.31%
$ 9.64 million $ 308,905
May 28, 2026 $ 0.0168
+21.12%
$ 10.19 million $ 375,439
May 27, 2026 $ 0.0138
-0.44%
$ 8.4 million $ 268,312
May 26, 2026 $ 0.0139
-9.92%
$ 8.44 million $ 351,254
May 25, 2026 $ 0.0154
-12.60%
$ 9.31 million $ 353,079
May 24, 2026 $ 0.0177
+18.41%
$ 10.65 million $ 354,968
May 23, 2026 $ 0.0149
+0.44%
$ 9.01 million $ 378,153
May 22, 2026 $ 0.0149
+26.00%
$ 8.97 million $ 440,983
May 21, 2026 $ 0.0118
-0.03%
$ 7.12 million $ 371,050
May 20, 2026 $ 0.0118
+3.07%
$ 7.12 million $ 528,535
May 19, 2026 $ 0.0115
+31.20%
$ 6.91 million $ 274,331
May 18, 2026 $ 0.0087
+21.63%
$ 5.27 million $ 162,793
May 17, 2026 $ 0.00715
-3.98%
$ 4.22 million $ 133,659
May 16, 2026 $ 0.00745
-4.97%
$ 4.39 million $ 132,016
May 15, 2026 $ 0.00784
-16.38%
$ 4.62 million $ 220,678
May 14, 2026 $ 0.00938
+28.32%
$ 5.53 million $ 313,399
May 13, 2026 $ 0.00731
+33.00%
$ 4.31 million $ 218,059
May 12, 2026 $ 0.00549
-6.14%
$ 3.24 million $ 102,895
May 11, 2026 $ 0.00585
+5.93%
$ 3.45 million $ 222,456
May 10, 2026 $ 0.00553
+1.57%
$ 3.26 million $ 197,170
May 9, 2026 $ 0.00544
-8.41%
$ 3.21 million $ 253,221
May 8, 2026 $ 0.00594
-1.16%
$ 3.5 million $ 8.94 million
May 7, 2026 $ 0.00601
-3.64%
$ 3.55 million $ 405,529
May 6, 2026 $ 0.00624
+1.00%
$ 3.65 million $ 499,789
May 5, 2026 $ 0.00618
-13.28%
$ 3.61 million $ 423,217
May 4, 2026 $ 0.00713
+3.01%
$ 4.17 million $ 324.45 million
May 3, 2026 $ 0.00692
+2.32%
$ 4.04 million $ 290,908
May 2, 2026 $ 0.00675
-1.12%
$ 3.95 million $ 445,641
May 1, 2026 $ 0.00683
-0.08%
$ 3.99 million $ 129.53 million
Apr 30, 2026 $ 0.00684
+2.61%
$ 4 million $ 540,364
Apr 29, 2026 $ 0.00665
-1.08%
$ 3.9 million $ 566,578
Apr 28, 2026 $ 0.00672
+1.45%
$ 3.93 million $ 384,310
Apr 27, 2026 $ 0.00663
-5.07%
$ 3.72 million $ 359,799
Apr 26, 2026 $ 0.00698
+2.20%
$ 3.91 million $ 318,610
Apr 25, 2026 $ 0.00683
-2.87%
$ 3.83 million $ 232,359
Apr 24, 2026 $ 0.00703
-9.70%
$ 3.94 million $ 271,951
Apr 23, 2026 $ 0.00779
-2.00%
$ 4.37 million $ 338,569
Apr 22, 2026 $ 0.00795
+5.05%
$ 4.46 million $ 419,306
Apr 21, 2026 $ 0.00757
-1.83%
$ 4.24 million $ 381,789
Apr 20, 2026 $ 0.00771
-1.90%
$ 4.32 million $ 466,199
Apr 19, 2026 $ 0.00785
-1.09%
$ 4.41 million $ 524,082
Apr 18, 2026 $ 0.00793
-1.25%
$ 4.45 million $ 865,540