Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00588
+0.45%
$3.64 million $349,011
Aug 8, 2026 $0.00585
-4.94%
$3.62 million $347,372
Aug 7, 2026 $0.00615
-7.80%
$3.81 million $341,688
Aug 6, 2026 $0.00667
-1.27%
$4.12 million $344,266
Aug 5, 2026 $0.00676
-7.24%
$4.18 million $366,201
Aug 4, 2026 $0.00728
+10.33%
$4.5 million $402,170
Aug 3, 2026 $0.0066
-5.01%
$4.08 million $381,170
Aug 2, 2026 $0.00695
+2.00%
$4.29 million $360,911
Aug 1, 2026 $0.00682
-3.70%
$4.2 million $377,309
Jul 31, 2026 $0.0071
-1.98%
$4.37 million $364,658
Jul 30, 2026 $0.00724
-2.23%
$4.47 million $427,789
Jul 29, 2026 $0.00741
+4.39%
$4.57 million $385,801
Jul 28, 2026 $0.0071
-2.93%
$4.37 million $372,408
Jul 27, 2026 $0.00731
-2.35%
$4.5 million $385,774
Jul 26, 2026 $0.00749
-2.88%
$4.61 million $388,159
Jul 25, 2026 $0.00771
-4.33%
$4.74 million $351,964
Jul 24, 2026 $0.00805
-8.64%
$4.96 million $372,118
Jul 23, 2026 $0.00881
-4.87%
$5.42 million $393,166
Jul 22, 2026 $0.00926
-0.51%
$5.69 million $389,651
Jul 21, 2026 $0.0093
-1.68%
$5.72 million $373,210
Jul 20, 2026 $0.00945
+0.26%
$5.81 million $360,802
Jul 19, 2026 $0.00942
+6.87%
$5.79 million $425,082
Jul 18, 2026 $0.0088
-1.03%
$5.41 million $411,491
Jul 17, 2026 $0.0089
-6.19%
$5.46 million $405,628
Jul 16, 2026 $0.00949
-6.05%
$5.82 million $359,110
Jul 15, 2026 $0.0101
+1.79%
$6.2 million $395,591
Jul 14, 2026 $0.00992
+1.54%
$6.09 million $383,534
Jul 13, 2026 $0.00977
-5.48%
$5.97 million $423,489
Jul 12, 2026 $0.0103
-10.89%
$6.31 million $436,862
Jul 11, 2026 $0.0116
+4.03%
$7.1 million $441,648
Jul 10, 2026 $0.0111
-6.33%
$6.81 million $345,864
Jul 9, 2026 $0.0119
+5.74%
$7.28 million $349,857
Jul 8, 2026 $0.0113
-2.72%
$6.88 million $377,161
Jul 7, 2026 $0.0116
-13.04%
$7.07 million $426,505
Jul 6, 2026 $0.0133
-3.38%
$8.13 million $515,254
Jul 5, 2026 $0.0138
-3.08%
$8.38 million $371,360
Jul 4, 2026 $0.0142
+1.92%
$8.65 million $340,382
Jul 3, 2026 $0.0139
-5.03%
$8.49 million $346,446
Jul 2, 2026 $0.0147
+16.76%
$8.94 million $441,932
Jul 1, 2026 $0.0126
-17.12%
$7.65 million $421,993
Jun 30, 2026 $0.0152
-6.44%
$9.23 million $467,934
Jun 29, 2026 $0.0162
+27.85%
$9.87 million $512,539
Jun 28, 2026 $0.0127
+5.74%
$7.72 million $470,561
Jun 27, 2026 $0.012
+0.49%
$7.3 million $369,190
Jun 26, 2026 $0.0119
-5.79%
$7.26 million $442,889
Jun 25, 2026 $0.0127
+10.09%
$7.65 million $434,648
Jun 24, 2026 $0.0115
-0.64%
$6.95 million $376,867
Jun 23, 2026 $0.0116
-9.88%
$6.99 million $455,256
Jun 22, 2026 $0.0128
+1.62%
$7.76 million $319,573
Jun 21, 2026 $0.0126
-2.37%
$7.64 million $352,488