Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0129
+2.42%
$7.82 million $373,229
Jun 19, 2026 $0.0126
-5.86%
$7.64 million $348,336
Jun 18, 2026 $0.0134
-19.61%
$8.11 million $378,876
Jun 17, 2026 $0.0167
+1.79%
$10.09 million $471,370
Jun 16, 2026 $0.0164
+20.51%
$9.91 million $448,418
Jun 15, 2026 $0.0136
+1.75%
$8.23 million $383,570
Jun 14, 2026 $0.0134
+4.32%
$8.08 million $385,461
Jun 13, 2026 $0.0128
+1.32%
$7.75 million $349,753
Jun 12, 2026 $0.0127
-6.81%
$7.65 million $360,337
Jun 11, 2026 $0.0136
+14.44%
$8.2 million $351,887
Jun 10, 2026 $0.0119
+3.50%
$7.17 million $356,960
Jun 9, 2026 $0.0115
+0.49%
$6.93 million $349,607
Jun 8, 2026 $0.0114
-10.06%
$6.89 million $329,175
Jun 7, 2026 $0.0127
+0.52%
$7.66 million $351,815
Jun 6, 2026 $0.0126
+12.44%
$7.62 million $329,298
Jun 5, 2026 $0.0112
-12.70%
$6.78 million $368,672
Jun 4, 2026 $0.0129
-12.76%
$7.8 million $344,978
Jun 3, 2026 $0.0147
+2.31%
$8.94 million $356,474
Jun 2, 2026 $0.0144
+14.43%
$8.74 million $299,016
Jun 1, 2026 $0.0126
-10.44%
$7.64 million $318,334
May 31, 2026 $0.0141
+0.24%
$8.53 million $263,133
May 30, 2026 $0.014
-11.72%
$8.51 million $326,311
May 29, 2026 $0.0159
-5.31%
$9.64 million $308,905
May 28, 2026 $0.0168
+21.12%
$10.19 million $375,439
May 27, 2026 $0.0138
-0.44%
$8.4 million $268,312
May 26, 2026 $0.0139
-9.92%
$8.44 million $351,254
May 25, 2026 $0.0154
-12.60%
$9.31 million $353,079
May 24, 2026 $0.0177
+18.41%
$10.65 million $354,968
May 23, 2026 $0.0149
+0.44%
$9.01 million $378,153
May 22, 2026 $0.0149
+26.00%
$8.97 million $440,983
May 21, 2026 $0.0118
-0.03%
$7.12 million $371,050
May 20, 2026 $0.0118
+3.07%
$7.12 million $528,535
May 19, 2026 $0.0115
+31.20%
$6.91 million $274,331
May 18, 2026 $0.0087
+21.63%
$5.27 million $162,793
May 17, 2026 $0.00715
-3.98%
$4.22 million $133,659
May 16, 2026 $0.00745
-4.97%
$4.39 million $132,016
May 15, 2026 $0.00784
-16.38%
$4.62 million $220,678
May 14, 2026 $0.00938
+28.32%
$5.53 million $313,399
May 13, 2026 $0.00731
+33.00%
$4.31 million $218,059
May 12, 2026 $0.00549
-6.14%
$3.24 million $102,895
May 11, 2026 $0.00585
+5.93%
$3.45 million $222,456
May 10, 2026 $0.00553
+1.57%
$3.26 million $197,170
May 9, 2026 $0.00544
-8.41%
$3.21 million $253,221
May 8, 2026 $0.00594
-1.16%
$3.5 million $8.94 million
May 7, 2026 $0.00601
-3.64%
$3.55 million $405,529
May 6, 2026 $0.00624
+1.00%
$3.65 million $499,789
May 5, 2026 $0.00618
-13.28%
$3.61 million $423,217
May 4, 2026 $0.00713
+3.01%
$4.17 million $324.45 million
May 3, 2026 $0.00692
+2.32%
$4.04 million $290,908
May 2, 2026 $0.00675
-1.12%
$3.95 million $445,641