Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0084
-1.12%
$ 5.17 million $ 371,753
Jul 24, 2 PM $ 0.0085
-3.57%
$ 5.23 million $ 369,106
Jul 24, 1 PM $ 0.00881
-1.27%
$ 5.42 million $ 371,013
Jul 24, 12 PM $ 0.00893
+0.55%
$ 5.49 million $ 369,261
Jul 24, 11 AM $ 0.00888
-0.89%
$ 5.46 million $ 371,755
Jul 24, 10 AM $ 0.00896
+1.47%
$ 5.51 million $ 375,258
Jul 24, 9 AM $ 0.00892
+0.97%
$ 5.49 million $ 375,579
Jul 24, 8 AM $ 0.00884
+1.04%
$ 5.44 million $ 381,279
Jul 24, 7 AM $ 0.00875
-0.87%
$ 5.39 million $ 389,421
Jul 24, 6 AM $ 0.00883
+0.34%
$ 5.43 million $ 391,263
Jul 24, 5 AM $ 0.0088
+1.55%
$ 5.42 million $ 390,549
Jul 24, 4 AM $ 0.00867
-0.70%
$ 5.33 million $ 392,510
Jul 24, 3 AM $ 0.00873
-1.97%
$ 5.37 million $ 392,823
Jul 24, 2 AM $ 0.00891
+0.34%
$ 5.48 million $ 396,404
Jul 24, 1 AM $ 0.00888
+0.87%
$ 5.46 million $ 396,597
Jul 24, 12 AM $ 0.0088
-0.03%
$ 5.42 million $ 396,030
Jul 23, 11 PM $ 0.00881
-0.45%
$ 5.42 million $ 393,166
Jul 23, 10 PM $ 0.00884
-0.91%
$ 5.44 million $ 390,200
Jul 23, 9 PM $ 0.00892
-0.48%
$ 5.49 million $ 391,059
Jul 23, 8 PM $ 0.00896
+2.13%
$ 5.51 million $ 390,655
Jul 23, 7 PM $ 0.00878
-1.34%
$ 5.4 million $ 392,366
Jul 23, 6 PM $ 0.0089
-0.54%
$ 5.47 million $ 394,302
Jul 23, 5 PM $ 0.00895
+0.89%
$ 5.5 million $ 394,512
Jul 23, 4 PM $ 0.00887
-1.08%
$ 5.45 million $ 392,297
Jul 23, 3 PM $ 0.00897
+0.49%
$ 5.51 million $ 394,040
Jul 23, 2 PM $ 0.00892
-0.89%
$ 5.48 million $ 394,141
Jul 23, 1 PM $ 0.00901
-0.77%
$ 5.53 million $ 392,453
Jul 23, 12 PM $ 0.00908
-0.37%
$ 5.58 million $ 394,542
Jul 23, 11 AM $ 0.00911
-0.52%
$ 5.6 million $ 390,713
Jul 23, 10 AM $ 0.00916
+0.82%
$ 5.63 million $ 386,372
Jul 23, 9 AM $ 0.00908
+0.09%
$ 5.58 million $ 384,310
Jul 23, 8 AM $ 0.00911
-0.80%
$ 5.59 million $ 383,059
Jul 23, 7 AM $ 0.00918
+0.98%
$ 5.64 million $ 381,595
Jul 23, 6 AM $ 0.00909
-0.45%
$ 5.59 million $ 385,128
Jul 23, 5 AM $ 0.00913
+0.44%
$ 5.61 million $ 386,091
Jul 23, 4 AM $ 0.00909
-1.13%
$ 5.58 million $ 381,297
Jul 23, 3 AM $ 0.00919
-0.28%
$ 5.65 million $ 383,745
Jul 23, 2 AM $ 0.00922
-0.25%
$ 5.66 million $ 385,538
Jul 23, 1 AM $ 0.00924
-0.79%
$ 5.67 million $ 385,392
Jul 23, 12 AM $ 0.00931
+0.55%
$ 5.72 million $ 385,984
Jul 22, 11 PM $ 0.00926
+0.80%
$ 5.69 million $ 389,651
Jul 22, 10 PM $ 0.00918
+0.16%
$ 5.64 million $ 382,059
Jul 22, 9 PM $ 0.00916
+1.93%
$ 5.63 million $ 382,291
Jul 22, 8 PM $ 0.00899
-0.28%
$ 5.52 million $ 380,308
Jul 22, 7 PM $ 0.00902
-0.30%
$ 5.54 million $ 383,019
Jul 22, 6 PM $ 0.00905
-1.34%
$ 5.56 million $ 383,651
Jul 22, 5 PM $ 0.00917
+1.40%
$ 5.63 million $ 384,376
Jul 22, 4 PM $ 0.00904
-0.37%
$ 5.56 million $ 381,212
Jul 22, 3 PM $ 0.00908
-0.21%
$ 5.58 million $ 374,458
Jul 22, 2 PM $ 0.0091
+1.39%
$ 5.59 million $ 370,479