Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0159
+3.56%
$ 9.66 million $ 318,623
May 28, 1 PM $ 0.0153
+7.78%
$ 9.26 million $ 300,546
May 28, 12 PM $ 0.0142
+0.14%
$ 8.59 million $ 276,933
May 28, 11 AM $ 0.0141
+0.54%
$ 8.58 million $ 277,776
May 28, 10 AM $ 0.0141
-0.28%
$ 8.53 million $ 277,974
May 28, 9 AM $ 0.0141
+0.05%
$ 8.55 million $ 263,115
May 28, 8 AM $ 0.0141
-0.11%
$ 8.55 million $ 260,076
May 28, 7 AM $ 0.0141
-0.09%
$ 8.56 million $ 267,055
May 28, 6 AM $ 0.0141
+0.76%
$ 8.57 million $ 278,535
May 28, 5 AM $ 0.014
-0.73%
$ 8.5 million $ 282,757
May 28, 4 AM $ 0.0141
+2.51%
$ 8.57 million $ 277,737
May 28, 3 AM $ 0.0137
-1.44%
$ 8.29 million $ 280,737
May 28, 2 AM $ 0.0139
+0.73%
$ 8.44 million $ 272,875
May 28, 1 AM $ 0.0138
-0.81%
$ 8.37 million $ 268,439
May 28, 12 AM $ 0.0139
+0.47%
$ 8.44 million $ 272,230
May 27, 11 PM $ 0.0138
-0.46%
$ 8.4 million $ 268,312
May 27, 10 PM $ 0.0139
+1.56%
$ 8.44 million $ 266,939
May 27, 9 PM $ 0.0137
-0.73%
$ 8.31 million $ 270,956
May 27, 8 PM $ 0.0138
+1.81%
$ 8.37 million $ 272,152
May 27, 7 PM $ 0.0136
+0.03%
$ 8.22 million $ 273,142
May 27, 6 PM $ 0.0135
-3.10%
$ 8.22 million $ 279,358
May 27, 5 PM $ 0.014
-2.09%
$ 8.48 million $ 282,155
May 27, 4 PM $ 0.0143
+2.26%
$ 8.66 million $ 278,322
May 27, 3 PM $ 0.014
+0.21%
$ 8.47 million $ 287,003
May 27, 2 PM $ 0.0139
+0.15%
$ 8.46 million $ 298,601
May 27, 1 PM $ 0.0139
+1.58%
$ 8.44 million $ 299,774
May 27, 12 PM $ 0.0137
-0.82%
$ 8.31 million $ 297,553
May 27, 11 AM $ 0.0138
-0.03%
$ 8.38 million $ 311,016
May 27, 10 AM $ 0.0138
-0.12%
$ 8.39 million $ 321,538
May 27, 9 AM $ 0.0138
-3.61%
$ 8.4 million $ 329,271
May 27, 8 AM $ 0.0144
+1.46%
$ 8.71 million $ 327,333
May 27, 7 AM $ 0.0141
+0.17%
$ 8.59 million $ 323,491
May 27, 6 AM $ 0.0141
-4.72%
$ 8.57 million $ 316,667
May 27, 5 AM $ 0.0148
+0.18%
$ 8.99 million $ 300,516
May 27, 4 AM $ 0.0147
+4.70%
$ 8.95 million $ 304,978
May 27, 3 AM $ 0.014
+1.42%
$ 8.52 million $ 318,703
May 27, 2 AM $ 0.0138
+0.77%
$ 8.4 million $ 318,856
May 27, 1 AM $ 0.0138
-0.12%
$ 8.37 million $ 326,538
May 27, 12 AM $ 0.0138
-0.71%
$ 8.38 million $ 344,673
May 26, 11 PM $ 0.0139
-0.30%
$ 8.44 million $ 351,254
May 26, 10 PM $ 0.0139
-2.18%
$ 8.46 million $ 353,561
May 26, 9 PM $ 0.0143
+1.30%
$ 8.65 million $ 362,276
May 26, 8 PM $ 0.0141
+0.02%
$ 8.54 million $ 382,211
May 26, 7 PM $ 0.0141
-0.20%
$ 8.54 million $ 378,103
May 26, 6 PM $ 0.0141
-5.56%
$ 8.56 million $ 377,566
May 26, 5 PM $ 0.0149
+0.40%
$ 9.06 million $ 335,476
May 26, 4 PM $ 0.0149
+1.79%
$ 9.03 million $ 337,469
May 26, 3 PM $ 0.0146
+1.16%
$ 8.87 million $ 331,496
May 26, 2 PM $ 0.0144
+0.90%
$ 8.77 million $ 370,328
May 26, 1 PM $ 0.0143
+0.07%
$ 8.69 million $ 375,924