Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.0305
-1.21%
$20.72 million $851,197
Sep 26, 1 PM $0.0309
+1.78%
$20.96 million $806,927
Sep 26, 12 PM $0.0304
+0.50%
$20.6 million $800,784
Sep 26, 11 AM $0.0302
+0.34%
$20.5 million $810,977
Sep 26, 10 AM $0.0301
+0.21%
$20.43 million $822,274
Sep 26, 9 AM $0.03
+0.63%
$20.38 million $824,249
Sep 26, 8 AM $0.0298
+0.66%
$20.24 million $830,783
Sep 26, 7 AM $0.0296
-0.23%
$20.1 million $826,228
Sep 26, 6 AM $0.0297
+0.15%
$20.16 million $830,353
Sep 26, 5 AM $0.0297
-0.07%
$20.12 million $836,939
Sep 26, 4 AM $0.0297
+0.07%
$20.13 million $843,524
Sep 26, 3 AM $0.0297
-0.45%
$20.12 million $879,877
Sep 26, 2 AM $0.0298
+0.44%
$20.21 million $882,634
Sep 26, 1 AM $0.0297
+0.02%
$20.11 million $875,335
Sep 26, 12 AM $0.0296
+0.16%
$20.11 million $877,850
Sep 25, 11 PM $0.0296
+0.79%
$20.07 million $939,129
Sep 25, 10 PM $0.0294
+0.11%
$19.92 million $938,698
Sep 25, 9 PM $0.0293
-0.65%
$19.9 million $984,910
Sep 25, 8 PM $0.0295
-0.26%
$20.04 million $1.07 million
Sep 25, 7 PM $0.0296
-0.77%
$20.09 million $1.06 million
Sep 25, 6 PM $0.0299
+0.49%
$20.25 million $1.05 million
Sep 25, 5 PM $0.0297
-0.62%
$20.16 million $1.04 million
Sep 25, 4 PM $0.0299
+0.11%
$20.29 million $1.03 million
Sep 25, 3 PM $0.0299
-0.05%
$20.27 million $1.06 million
Sep 25, 2 PM $0.0299
+0.18%
$20.28 million $1.05 million
Sep 25, 1 PM $0.0299
-0.38%
$20.26 million $1.07 million
Sep 25, 12 PM $0.03
+1.26%
$20.34 million $1.04 million
Sep 25, 11 AM $0.0296
+0.16%
$20.09 million $1.01 million
Sep 25, 10 AM $0.0296
+0.97%
$20.1 million $979,707
Sep 25, 9 AM $0.0293
+0.67%
$19.9 million $980,350
Sep 25, 8 AM $0.0292
-1.07%
$19.79 million $970,923
Sep 25, 7 AM $0.0295
+0.56%
$20 million $968,836
Sep 25, 6 AM $0.0294
-0.79%
$19.97 million $972,886
Sep 25, 5 AM $0.0297
+0.77%
$20.14 million $994,051
Sep 25, 4 AM $0.0295
-1.08%
$19.99 million $993,719
Sep 25, 3 AM $0.0298
-0.69%
$20.21 million $981,438
Sep 25, 2 AM $0.03
+1.32%
$20.35 million $981,681
Sep 25, 1 AM $0.0296
+0.06%
$20.08 million $961,835
Sep 25, 12 AM $0.0296
+0.50%
$20.07 million $960,002
Sep 24, 11 PM $0.0294
+0.67%
$19.97 million $910,803
Sep 24, 10 PM $0.0293
+1.03%
$19.86 million $920,404
Sep 24, 9 PM $0.0289
+1.95%
$19.63 million $880,985
Sep 24, 8 PM $0.0284
+0.06%
$19.26 million $797,496
Sep 24, 7 PM $0.0284
+0.54%
$19.25 million $809,256
Sep 24, 6 PM $0.0282
+1.23%
$19.15 million $805,993
Sep 24, 5 PM $0.0279
-0.05%
$18.92 million $812,274
Sep 24, 4 PM $0.0279
+3.06%
$18.92 million $835,189
Sep 24, 3 PM $0.0271
-0.39%
$18.36 million $802,932
Sep 24, 2 PM $0.0272
+0.30%
$18.43 million $860,041
Sep 24, 1 PM $0.0271
+1.28%
$18.36 million $846,763