Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,761
3:35 PM $ 0.00726
-0.01%
$ 4.47 million $ 378,523
3:34 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:33 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:32 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:31 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:30 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:29 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:28 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:27 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:26 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:25 PM $ 0.00726
+0.05%
$ 4.47 million $ 378,564
3:24 PM $ 0.00725
+0.00%
$ 4.47 million $ 378,577
3:23 PM $ 0.00725
+0.00%
$ 4.47 million $ 378,577
3:22 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,578
3:21 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,574
3:20 PM $ 0.00726
+0.14%
$ 4.47 million $ 378,574
3:19 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,595
3:18 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,595
3:17 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,595
3:16 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,588
3:15 PM $ 0.00724
+0.07%
$ 4.46 million $ 378,588
3:14 PM $ 0.00724
+0.00%
$ 4.45 million $ 378,768
3:13 PM $ 0.00724
+0.00%
$ 4.45 million $ 378,768
3:12 PM $ 0.00724
+0.00%
$ 4.45 million $ 378,800
3:11 PM $ 0.00724
+0.00%
$ 4.45 million $ 378,800
3:10 PM $ 0.00724
-0.22%
$ 4.45 million $ 378,800
3:09 PM $ 0.00725
+0.00%
$ 4.47 million $ 379,772
3:08 PM $ 0.00726
+0.00%
$ 4.47 million $ 379,772
3:07 PM $ 0.00725
+0.00%
$ 4.47 million $ 379,772
3:06 PM $ 0.00725
+0.00%
$ 4.47 million $ 379,804
3:05 PM $ 0.00726
+0.12%
$ 4.47 million $ 379,804
3:04 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,223
3:03 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,223
3:02 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,223
3:01 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,263
3:00 PM $ 0.00725
+0.02%
$ 4.46 million $ 380,620
2:59 PM $ 0.00725
+0.00%
$ 4.46 million $ 381,769
2:58 PM $ 0.00724
+0.00%
$ 4.46 million $ 382,104
2:57 PM $ 0.00724
+0.00%
$ 4.46 million $ 382,104
2:56 PM $ 0.00725
+0.00%
$ 4.46 million $ 382,104
2:55 PM $ 0.00726
-0.07%
$ 4.46 million $ 381,761
2:54 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,408
2:53 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,418
2:52 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,418
2:51 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,418
2:50 PM $ 0.00726
-0.31%
$ 4.47 million $ 382,418
2:49 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,806
2:48 PM $ 0.00729
+0.00%
$ 4.48 million $ 381,806
2:47 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,806