Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00788
+0.01%
$ 4.41 million $ 520,589
11:21 PM $ 0.00787
+0.01%
$ 4.41 million $ 520,560
11:20 PM $ 0.00787
+0.02%
$ 4.41 million $ 520,114
11:19 PM $ 0.00787
-0.01%
$ 4.41 million $ 520,114
11:18 PM $ 0.00787
+0.04%
$ 4.41 million $ 520,105
11:17 PM $ 0.00787
-0.02%
$ 4.41 million $ 521,025
11:16 PM $ 0.00791
-0.01%
$ 4.41 million $ 518,279
11:15 PM $ 0.00791
-0.01%
$ 4.41 million $ 518,279
11:14 PM $ 0.00791
+0.00%
$ 4.44 million $ 518,198
11:13 PM $ 0.00791
+0.02%
$ 4.44 million $ 518,198
11:12 PM $ 0.00791
+0.02%
$ 4.44 million $ 518,194
11:11 PM $ 0.00791
-0.01%
$ 4.44 million $ 518,445
11:10 PM $ 0.00791
-0.01%
$ 4.44 million $ 518,445
11:09 PM $ 0.00791
+0.02%
$ 4.43 million $ 518,507
11:08 PM $ 0.00791
+0.02%
$ 4.43 million $ 518,665
11:07 PM $ 0.0079
-0.01%
$ 4.43 million $ 518,454
11:06 PM $ 0.00786
+0.00%
$ 4.43 million $ 517,630
11:05 PM $ 0.00786
+0.00%
$ 4.43 million $ 517,630
11:04 PM $ 0.00786
+0.01%
$ 4.41 million $ 517,598
11:03 PM $ 0.00786
+0.00%
$ 4.41 million $ 517,531
11:02 PM $ 0.00786
-0.01%
$ 4.41 million $ 517,537
11:01 PM $ 0.00786
+0.02%
$ 4.41 million $ 517,362
11:00 PM $ 0.00786
+0.00%
$ 4.41 million $ 517,362
10:59 PM $ 0.00786
+0.00%
$ 4.41 million $ 517,284
10:58 PM $ 0.00786
+0.02%
$ 4.41 million $ 517,284
10:57 PM $ 0.00786
+0.04%
$ 4.41 million $ 517,415
10:56 PM $ 0.0079
+0.00%
$ 4.41 million $ 517,516
10:55 PM $ 0.0079
+0.00%
$ 4.41 million $ 517,713
10:54 PM $ 0.00791
-0.07%
$ 4.43 million $ 517,713
10:53 PM $ 0.00791
-0.01%
$ 4.43 million $ 517,416
10:52 PM $ 0.00791
+0.00%
$ 4.43 million $ 517,822
10:51 PM $ 0.00791
+0.00%
$ 4.43 million $ 517,822
10:50 PM $ 0.00791
+0.00%
$ 4.43 million $ 517,842
10:49 PM $ 0.0079
-0.05%
$ 4.43 million $ 517,781
10:48 PM $ 0.00791
+0.03%
$ 4.43 million $ 518,675
10:47 PM $ 0.00791
+0.00%
$ 4.43 million $ 518,521
10:46 PM $ 0.00788
+0.01%
$ 4.43 million $ 517,247
10:45 PM $ 0.00788
+0.00%
$ 4.43 million $ 517,145
10:44 PM $ 0.00788
-0.06%
$ 4.42 million $ 517,145
10:43 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,145
10:42 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,145
10:41 PM $ 0.00788
-0.01%
$ 4.42 million $ 517,130
10:40 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,080
10:39 PM $ 0.00788
+0.02%
$ 4.42 million $ 517,326
10:38 PM $ 0.00788
-0.02%
$ 4.42 million $ 517,326
10:37 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,300
10:36 PM $ 0.00789
-0.02%
$ 4.42 million $ 517,332
10:35 PM $ 0.0079
+0.00%
$ 4.42 million $ 515,657
10:34 PM $ 0.0079
+0.00%
$ 4.43 million $ 516,846
10:33 PM $ 0.00791
+0.00%
$ 4.43 million $ 516,890