Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.0138
+0.24%
$13.85 million $525,800
Mar 11, 2026 $0.0138
-0.72%
$13.82 million $718,144
Mar 10, 2026 $0.0139
-9.46%
$13.93 million $545,174
Mar 9, 2026 $0.0153
+26.23%
$15.26 million $911,137
Mar 8, 2026 $0.0121
-0.03%
$12.11 million $289,732
Mar 7, 2026 $0.0122
-10.57%
$12.19 million $215,894
Mar 6, 2026 $0.0136
-5.54%
$13.65 million $176,454
Mar 5, 2026 $0.0144
-3.21%
$14.45 million $183,050
Mar 4, 2026 $0.0149
-0.68%
$14.93 million $352,379
Mar 3, 2026 $0.015
-11.66%
$15.03 million $813,421
Mar 2, 2026 $0.017
+1.45%
$17.01 million $422,706
Mar 1, 2026 $0.0168
-2.07%
$16.78 million $200,869
Feb 28, 2026 $0.0171
-7.65%
$17.14 million $341,538
Feb 27, 2026 $0.0186
+4.98%
$18.56 million $1.04 million
Feb 26, 2026 $0.0177
+59.76%
$17.68 million $564,068
Feb 25, 2026 $0.0111
+22.86%
$11.13 million $546,157
Feb 24, 2026 $0.00906
+32.34%
$9.06 million $320,091
Feb 23, 2026 $0.00685
+14.18%
$6.85 million $189,339
Feb 22, 2026 $0.006
-7.48%
$6 million $177,578
Feb 21, 2026 $0.00648
-0.70%
$6.48 million $240,404
Feb 20, 2026 $0.00653
-2.93%
$6.53 million $255,222
Feb 19, 2026 $0.00675
-4.23%
$6.74 million $197,846
Feb 18, 2026 $0.00704
-12.29%
$7.04 million $272,130
Feb 17, 2026 $0.00803
+2.61%
$8.03 million $227,757
Feb 16, 2026 $0.00783
+0.76%
$7.83 million $174,919
Feb 15, 2026 $0.00772
-5.59%
$7.72 million $233,875
Feb 14, 2026 $0.00816
-2.98%
$8.16 million $352,386
Feb 13, 2026 $0.00841
+4.11%
$8.41 million $647,120
Feb 12, 2026 $0.00808
+3.34%
$8.08 million $315,126
Feb 11, 2026 $0.00782
-4.40%
$7.82 million $177,692
Feb 10, 2026 $0.00818
+2.66%
$8.18 million $418,912
Feb 9, 2026 $0.00797
-3.91%
$7.97 million $413,383
Feb 8, 2026 $0.00822
-8.64%
$8.18 million $282,158
Feb 7, 2026 $0.009
+4.57%
$9 million $349,794
Feb 6, 2026 $0.00861
-1.29%
$8.61 million $203,111
Feb 5, 2026 $0.00872
-20.90%
$8.72 million $239,460
Feb 4, 2026 $0.011
-14.47%
$11.03 million $179,919
Feb 3, 2026 $0.0128
+13.65%
$12.84 million $265,050
Feb 2, 2026 $0.0114
+0.32%
$11.13 million $177,128
Feb 1, 2026 $0.0114
-6.56%
$11.36 million $166,478
Jan 31, 2026 $0.0122
-4.95%
$12.15 million $158,289
Jan 30, 2026 $0.0128
-7.81%
$12.79 million $119,178
Jan 29, 2026 $0.0139
-9.35%
$13.87 million $111,265
Jan 28, 2026 $0.0153
-6.33%
$15.3 million $152,486
Jan 27, 2026 $0.0163
+2.29%
$16.34 million $146,023
Jan 26, 2026 $0.016
+5.45%
$15.98 million $105,250
Jan 25, 2026 $0.0152
-14.76%
$15.17 million $135,903
Jan 24, 2026 $0.0178
-3.32%
$17.79 million $131,845
Jan 23, 2026 $0.0184
+12.27%
$18.4 million $159,560
Jan 22, 2026 $0.0164
-5.16%
$16.39 million $307,336