Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.00683
-0.08%
$3.99 million $129.53 million
Apr 30, 2026 $0.00684
+2.61%
$4 million $540,364
Apr 29, 2026 $0.00665
-1.08%
$3.9 million $566,578
Apr 28, 2026 $0.00672
+1.45%
$3.93 million $384,310
Apr 27, 2026 $0.00663
-5.07%
$3.72 million $359,799
Apr 26, 2026 $0.00698
+2.20%
$3.91 million $318,610
Apr 25, 2026 $0.00683
-2.87%
$3.83 million $232,359
Apr 24, 2026 $0.00703
-9.70%
$3.94 million $271,951
Apr 23, 2026 $0.00779
-2.00%
$4.37 million $338,569
Apr 22, 2026 $0.00795
+5.05%
$4.46 million $419,306
Apr 21, 2026 $0.00757
-1.83%
$4.24 million $381,789
Apr 20, 2026 $0.00771
-1.90%
$4.32 million $466,199
Apr 19, 2026 $0.00785
-1.09%
$4.41 million $524,082
Apr 18, 2026 $0.00793
-1.25%
$4.45 million $865,540
Apr 17, 2026 $0.00804
+5.90%
$4.5 million $619,278
Apr 16, 2026 $0.00759
-3.76%
$4.26 million $512,639
Apr 15, 2026 $0.00788
+0.02%
$4.42 million $411,970
Apr 14, 2026 $0.00788
-4.45%
$4.42 million $502,618
Apr 13, 2026 $0.00825
-0.67%
$4.63 million $439,000
Apr 12, 2026 $0.00831
-5.31%
$4.59 million $563,474
Apr 11, 2026 $0.00877
-0.89%
$4.85 million $903.59 million
Apr 10, 2026 $0.00885
+3.53%
$4.89 million $285.38 million
Apr 9, 2026 $0.00855
-4.74%
$4.72 million $423,728
Apr 8, 2026 $0.00898
+15.86%
$4.96 million $236.37 million
Apr 7, 2026 $0.00775
+1.70%
$4.28 million $584,646
Apr 6, 2026 $0.00762
-3.45%
$4.21 million $333,773
Apr 5, 2026 $0.00788
+3.86%
$4.36 million $564,556
Apr 4, 2026 $0.00759
+1.78%
$4.2 million $488,791
Apr 3, 2026 $0.00747
-3.70%
$4.12 million $296,090
Apr 2, 2026 $0.00775
-14.02%
$7.75 million $271,324
Apr 1, 2026 $0.00901
-3.68%
$9.01 million $162,801
Mar 31, 2026 $0.00936
-0.55%
$9.36 million $159,979
Mar 30, 2026 $0.00941
+6.15%
$9.41 million $259,728
Mar 29, 2026 $0.00886
-2.67%
$8.86 million $429,089
Mar 28, 2026 $0.00911
-7.57%
$9.11 million $299,814
Mar 27, 2026 $0.00986
-4.75%
$9.86 million $228,397
Mar 26, 2026 $0.0104
-27.89%
$10.36 million $389,492
Mar 25, 2026 $0.0144
-6.35%
$14.36 million $486,236
Mar 24, 2026 $0.0153
+0.80%
$15.34 million $607,763
Mar 23, 2026 $0.0152
+4.52%
$15.22 million $612,128
Mar 22, 2026 $0.0146
-9.12%
$14.56 million $663,613
Mar 21, 2026 $0.016
-2.34%
$15.99 million $725,192
Mar 20, 2026 $0.0164
-7.26%
$16.42 million $744,986
Mar 19, 2026 $0.0177
+7.88%
$17.66 million $721,665
Mar 18, 2026 $0.0164
+2.68%
$16.38 million $341,095
Mar 17, 2026 $0.016
-6.28%
$15.96 million $601,099
Mar 16, 2026 $0.017
+20.23%
$17.02 million $532,992
Mar 15, 2026 $0.0142
+2.03%
$14.16 million $629,657
Mar 14, 2026 $0.0139
+0.21%
$13.88 million $357,563
Mar 13, 2026 $0.0138
+0.12%
$13.84 million $534,685