ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000078
-3.63%
$ -- $ 630,462
Apr 18, 7 AM $ 0.0000784
-2.48%
$ -- $ 689,654
Apr 18, 6 AM $ 0.000081
-30.73%
$ -- $ 852,897
Apr 18, 5 AM $ 0.000117
+12.59%
$ -- $ 1.03 million
Apr 18, 4 AM $ 0.000104
-14.47%
$ -- $ 1.64 million
Apr 18, 3 AM $ 0.000121
-11.78%
$ -- $ 2.92 million
Apr 18, 2 AM $ 0.000137
+12.01%
$ -- $ 2.91 million
Apr 18, 1 AM $ 0.000124
+2.65%
$ -- $ 2.9 million
Apr 18, 12 AM $ 0.00012
-16.74%
$ -- $ 2.89 million
Apr 17, 11 PM $ 0.000142
+0.80%
$ -- $ 2.88 million
Apr 17, 10 PM $ 0.000141
+8.65%
$ -- $ 2.87 million
Apr 17, 9 PM $ 0.00013
-0.79%
$ -- $ 2.86 million
Apr 17, 8 PM $ 0.000131
+11.05%
$ -- $ 2.85 million
Apr 17, 7 PM $ 0.000119
-3.97%
$ -- $ 2.85 million
Apr 17, 6 PM $ 0.000124
+9.18%
$ -- $ 2.84 million
Apr 17, 5 PM $ 0.000114
-4.40%
$ -- $ 2.84 million
Apr 17, 4 PM $ 0.00012
-14.75%
$ -- $ 2.83 million
Apr 17, 3 PM $ 0.000139
-44.26%
$ -- $ 2.76 million
Apr 17, 2 PM $ 0.00025
+21.05%
$ -- $ 2.7 million
Apr 17, 1 PM $ 0.000206
-6.23%
$ -- $ 2.65 million
Apr 17, 12 PM $ 0.00022
-4.77%
$ -- $ 2.58 million
Apr 17, 11 AM $ 0.000232
-0.48%
$ -- $ 2.52 million
Apr 17, 10 AM $ 0.000233
+20.08%
$ -- $ 2.44 million
Download