ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000112
-0.08%
$ -- $ 246,858
9:06 AM $ 0.000112
+0.00%
$ -- $ 246,858
9:05 AM $ 0.000115
-0.68%
$ -- $ 247,531
9:04 AM $ 0.000117
-1.66%
$ -- $ 244,809
9:03 AM $ 0.000105
+8.67%
$ -- $ 244,809
9:02 AM $ 0.000096
+4.78%
$ -- $ 243,815
9:01 AM $ 0.0000909
+0.00%
$ -- $ 244,561
8:59 AM $ 0.0000895
+0.00%
$ -- $ 243,627
8:57 AM $ 0.0000913
-2.07%
$ -- $ 244,724
8:56 AM $ 0.0000945
+0.00%
$ -- $ 245,536
8:54 AM $ 0.0000963
+0.00%
$ -- $ 242,939
8:52 AM $ 0.0000953
+0.00%
$ -- $ 245,223
8:51 AM $ 0.0000949
-0.27%
$ -- $ 242,190
8:47 AM $ 0.0000957
+0.00%
$ -- $ 246,137
8:44 AM $ 0.000104
+0.24%
$ -- $ 261,172
8:42 AM $ 0.0000993
+3.59%
$ -- $ 258,889
8:41 AM $ 0.000102
+5.98%
$ -- $ 262,165
8:40 AM $ 0.0000958
-0.45%
$ -- $ 249,254
8:38 AM $ 0.0000935
+0.00%
$ -- $ 251,655
8:37 AM $ 0.0000933
+0.00%
$ -- $ 251,655
8:31 AM $ 0.000092
+0.00%
$ -- $ 252,957
8:28 AM $ 0.0000891
+0.00%
$ -- $ 256,991
8:25 AM $ 0.000091
+0.00%
$ -- $ 256,222
8:23 AM $ 0.0000918
+0.00%
$ -- $ 262,439
8:18 AM $ 0.0000887
+0.00%
$ -- $ 271,265
8:04 AM $ 0.0000885
-0.13%
$ -- $ 276,659
8:03 AM $ 0.0000886
+0.00%
$ -- $ 276,752
7:56 AM $ 0.0000887
+0.00%
$ -- $ 286,621
7:52 AM $ 0.0000885
+0.00%
$ -- $ 287,107
7:44 AM $ 0.0000896
+0.00%
$ -- $ 291,997
7:39 AM $ 0.0000893
+0.00%
$ -- $ 293,837
7:37 AM $ 0.0000894
+0.00%
$ -- $ 294,036
7:35 AM $ 0.0000893
+0.00%
$ -- $ 296,603
7:30 AM $ 0.0000884
+0.00%
$ -- $ 299,338
7:29 AM $ 0.0000894
+0.00%
$ -- $ 299,391
7:28 AM $ 0.0000884
+0.00%
$ -- $ 299,259
7:27 AM $ 0.0000879
+0.00%
$ -- $ 299,259
7:26 AM $ 0.0000945
+0.00%
$ -- $ 299,079
7:24 AM $ 0.0000945
+0.00%
$ -- $ 299,603
7:21 AM $ 0.000094
+0.00%
$ -- $ 300,638
7:19 AM $ 0.000094
+0.00%
$ -- $ 300,075
7:13 AM $ 0.000096
+0.00%
$ -- $ 301,449
7:12 AM $ 0.000095
+6.19%
$ -- $ 299,791
7:11 AM $ 0.0000893
-0.50%
$ -- $ 300,090
7:08 AM $ 0.0000896
+0.00%
$ -- $ 300,203
7:06 AM $ 0.0000888
-0.02%
$ -- $ 300,306
7:03 AM $ 0.0000886
+0.00%
$ -- $ 305,649
7:01 AM $ 0.0000881
+0.00%
$ -- $ 305,036
7:00 AM $ 0.0000926
+0.00%
$ -- $ 305,036
6:44 AM $ 0.0000924
+0.00%
$ -- $ 307,683