Propel Historical Data

PEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00233
-7.92%
$ 455,049 $ 25,651
Sep 7, 2024 $ 0.00253
-12.68%
$ 494,192 $ 31,064
Sep 6, 2024 $ 0.0029
-13.49%
$ 565,952 $ 238,482
Sep 5, 2024 $ 0.00335
-7.27%
$ 654,225 $ 52,961
Sep 4, 2024 $ 0.00362
+0.06%
$ 705,563 $ 73,342
Sep 3, 2024 $ 0.00362
+5.92%
$ 705,144 $ 48,459
Sep 2, 2024 $ 0.00341
-4.19%
$ 665,732 $ 58,048
Sep 1, 2024 $ 0.00356
-9.29%
$ 694,872 $ 53,760
Aug 31, 2024 $ 0.00393
+7.13%
$ 766,054 $ 68,374
Aug 30, 2024 $ 0.00367
-0.03%
$ 715,065 $ 59,779
Aug 29, 2024 $ 0.00367
-1.06%
$ 715,260 $ 60,208
Aug 28, 2024 $ 0.00371
+0.66%
$ 722,953 $ 57,593
Aug 27, 2024 $ 0.00368
-4.49%
$ 718,181 $ 51,686
Aug 26, 2024 $ 0.00386
-4.18%
$ 751,980 $ 46,075
Aug 25, 2024 $ 0.00402
-0.06%
$ 784,754 $ 60,627
Aug 24, 2024 $ 0.00403
-1.40%
$ 785,259 $ 61,937
Aug 23, 2024 $ 0.00408
+4.85%
$ 796,382 $ 631
Aug 22, 2024 $ 0.0039
+1.13%
$ 759,530 $ 104,798
Aug 21, 2024 $ 0.00385
-0.89%
$ 751,034 $ 2,365
Aug 20, 2024 $ 0.00389
-3.64%
$ 757,765 $ 61,449
Aug 19, 2024 $ 0.00403
+8.56%
$ 786,402 $ 71,613
Aug 18, 2024 $ 0.00371
+0.10%
$ 724,408 $ 60,978
Aug 17, 2024 $ 0.00371
-6.47%
$ 723,707 $ 116,378
Aug 16, 2024 $ 0.00397
+7.02%
$ 773,795 $ 4,996
Aug 15, 2024 $ 0.00371
-3.11%
$ 723,056 $ 54,397
Aug 14, 2024 $ 0.00383
-0.60%
$ 746,238 $ 60,849
Aug 13, 2024 $ 0.00385
+3.29%
$ 750,750 $ 54,276
Aug 12, 2024 $ 0.00373
-1.29%
$ 726,811 $ 93,606
Aug 11, 2024 $ 0.00378
-7.68%
$ 736,320 $ 93,878
Aug 10, 2024 $ 0.00409
+9.73%
$ 797,609 $ 142,110
Aug 9, 2024 $ 0.00373
+0.01%
$ 726,892 $ 93,047
Aug 8, 2024 $ 0.00373
+12.35%
$ 726,788 $ 125,733
Aug 7, 2024 $ 0.00332
+1.08%
$ 646,884 $ 1,762
Aug 6, 2024 $ 0.00328
+5.77%
$ 639,993 $ 102,218
Aug 5, 2024 $ 0.0031
-10.96%
$ 605,085 $ 104,819
Aug 4, 2024 $ 0.00348
-7.02%
$ 679,575 $ 49,185
Aug 3, 2024 $ 0.00375
-3.82%
$ 730,860 $ 80,673
Aug 2, 2024 $ 0.0039
-7.08%
$ 759,915 $ 97,514
Aug 1, 2024 $ 0.00419
-0.02%
$ 817,830 $ 2,502
Jul 31, 2024 $ 0.00419
-7.54%
$ 818,025 $ 53,636
Jul 30, 2024 $ 0.00454
+2.05%
$ 884,715 $ 581
Jul 29, 2024 $ 0.00445
-2.07%
$ 866,970 $ 104,662
Jul 28, 2024 $ 0.00441
-0.97%
$ 859,950 $ 43,986
Jul 27, 2024 $ 0.00445
-2.77%
$ 868,335 $ 60,220
Jul 26, 2024 $ 0.00458
-2.24%
$ 893,100 $ 40
Jul 25, 2024 $ 0.00468
+1.25%
$ 913,575 $ 51,658
Jul 24, 2024 $ 0.00463
-0.17%
$ 902,265 $ 38,429
Jul 23, 2024 $ 0.00464
-0.09%
$ 903,825 $ 86,146
Jul 22, 2024 $ 0.00464
-0.30%
$ 904,605 $ 37,116
Jul 21, 2024 $ 0.00465
+1.13%
$ 907,335 $ 35,763