Propel Historical Data

PEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0046
-1.88%
$ 897,195 $ 1,498
Jul 19, 2024 $ 0.00469
+3.58%
$ 914,355 $ 30,649
Jul 18, 2024 $ 0.00453
-4.55%
$ 882,765 $ 5,622
Jul 17, 2024 $ 0.00474
+2.33%
$ 924,885 $ 30,922
Jul 16, 2024 $ 0.00464
-4.06%
$ 903,825 $ 34,745
Jul 15, 2024 $ 0.00483
+5.94%
$ 942,045 $ 91,618
Jul 14, 2024 $ 0.00456
+1.56%
$ 889,200 $ 15,504
Jul 13, 2024 $ 0.00449
-0.66%
$ 875,550 $ 70,119
Jul 12, 2024 $ 0.00452
+0.02%
$ 881,400 $ 78,845
Jul 11, 2024 $ 0.00452
-0.88%
$ 881,205 $ 89,547
Jul 10, 2024 $ 0.00456
+0.00%
$ 889,005 $ 2,832
Jul 9, 2024 $ 0.00456
+4.59%
$ 889,005 $ 29,327
Jul 8, 2024 $ 0.00436
+2.11%
$ 850,005 $ 1,999
Jul 7, 2024 $ 0.00427
-0.37%
$ 832,455 $ 47,476
Jul 6, 2024 $ 0.00429
+4.90%
$ 835,585 $ 7,882
Jul 5, 2024 $ 0.00409
-6.12%
$ 796,575 $ 27,409
Jul 4, 2024 $ 0.0044
-8.10%
$ 858,610 $ 35,240
Jul 3, 2024 $ 0.00479
-6.84%
$ 934,245 $ 16,162
Jul 2, 2024 $ 0.00514
+1.28%
$ 1 million $ 67,158
Jul 1, 2024 $ 0.00508
-1.74%
$ 990,210 $ 21,913
Jun 30, 2024 $ 0.00517
-0.42%
$ 1.01 million $ 55,917
Jun 29, 2024 $ 0.00519
+2.21%
$ 1.01 million $ 14,573
Jun 28, 2024 $ 0.00508
-1.82%
$ 990,210 $ 106,851
Jun 27, 2024 $ 0.00517
-0.65%
$ 1.01 million $ 5,735
Jun 26, 2024 $ 0.00521
+0.23%
$ 1.02 million $ 36,527
Jun 25, 2024 $ 0.00519
+2.32%
$ 1.01 million $ 19,972
Jun 24, 2024 $ 0.00508
+3.07%
$ 989,894 $ 46,535
Jun 23, 2024 $ 0.00493
-3.24%
$ 960,584 $ 57,102
Jun 22, 2024 $ 0.00509
+8.14%
$ 992,745 $ 39,816
Jun 21, 2024 $ 0.00472
-8.49%
$ 920,825 $ 3,191
Jun 20, 2024 $ 0.00516
-2.98%
$ 1.01 million $ 71,481
Jun 19, 2024 $ 0.00535
-3.21%
$ 1.03 million $ 36,811
Jun 18, 2024 $ 0.00553
-8.83%
$ 1.08 million $ 74,777
Jun 17, 2024 $ 0.00606
-1.08%
$ 1.18 million $ 37,043
Jun 16, 2024 $ 0.00613
+4.72%
$ 1.19 million $ 33,505
Jun 15, 2024 $ 0.00585
+0.88%
$ 1.14 million $ 42,328
Jun 14, 2024 $ 0.0058
-5.52%
$ 1.13 million $ 72,414
Jun 13, 2024 $ 0.00614
-3.09%
$ 1.2 million $ 72,365
Jun 12, 2024 $ 0.00634
+5.57%
$ 1.24 million $ 65,897
Jun 11, 2024 $ 0.006
-4.75%
$ 1.17 million $ 4,341
Jun 10, 2024 $ 0.0063
-3.96%
$ 1.23 million $ 91,287
Jun 9, 2024 $ 0.00655
-0.55%
$ 1.28 million $ 96,076
Jun 8, 2024 $ 0.00659
+0.16%
$ 1.29 million $ 8,256
Jun 7, 2024 $ 0.00658
-6.57%
$ 1.28 million $ 87,613
Jun 6, 2024 $ 0.00704
+0.98%
$ 1.37 million $ 2,172
Jun 5, 2024 $ 0.00697
-0.62%
$ 1.36 million $ 96,538
Jun 4, 2024 $ 0.00691
-0.99%
$ 1.35 million $ 37,677
Jun 3, 2024 $ 0.00698
-1.52%
$ 1.36 million $ 22,438
Jun 2, 2024 $ 0.00708
+4.79%
$ 1.38 million $ 49,477
Jun 1, 2024 $ 0.00676
-4.20%
$ 1.32 million $ 10,267