Insights Network Historical Data

INSTAR
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 7.64
+0.05%
$ -- $ 118,275
May 2024 $ 0.0427
-93.15%
$ -- $ 4,312
Apr 2024 $ 0.0703
+178.34%
$ -- $ 22,621
Jan 2024 $ 0.0575
+166.06%
$ -- $ 14,669
Dec 2023 $ 0.00166
-75.55%
$ -- $ 706
Nov 2023 $ 0.00679
-76.83%
$ 939,214 $ 10,697
Oct 2023 $ 0.0299
+5.42%
$ -- $ 14,001
Sep 2023 $ 0.0283
+35.45%
$ 3.92 million $ 6,273
Aug 2023 $ 0.0248
+26.87%
$ 3.44 million $ 5,891
Jul 2023 $ 0.0196
-28.87%
$ 2.71 million $ 18,972
Jun 2023 $ 0.0213
-62.34%
$ 2.95 million $ 1,940
May 2023 $ 0.0566
-64.27%
$ 7.83 million $ 3,503
Apr 2023 $ 0.134
-29.12%
$ -- $ 3,240
Mar 2023 $ 0.214
+367.01%
$ 29.65 million $ 23,550
Feb 2023 $ 0.0514
-3.88%
$ -- $ 156
Jan 2023 $ 0.0488
+20.43%
$ -- $ 315
Dec 2022 $ 0.0405
+2.64%
$ 5.6 million $ 89
Nov 2022 $ 0.0394
-52.42%
$ 5.46 million $ 1,467
Oct 2022 $ 0.0829
-24.04%
$ 11.47 million $ 4,742
Sep 2022 $ 0.109
+22.50%
$ 15.1 million $ 24,092
Aug 2022 $ 0.089
+30.89%
$ 12.31 million $ 21,472
Jul 2022 $ 0.0681
+267.75%
$ 9.42 million $ 17,292
Jun 2022 $ 0.0176
+17.34%
$ 2.43 million $ 508
May 2022 $ 0.015
-5.54%
$ 2.07 million $ 27,081
Apr 2022 $ 0.0158
-58.61%
$ 2.19 million $ 117,475
Mar 2022 $ 0.0383
+73.33%
$ 5.29 million $ 54,785
Feb 2022 $ 0.022
-10.91%
$ 3.05 million $ 88,112
Jan 2022 $ 0.0248
+21.33%
$ 3.43 million $ 18,293
Dec 2021 $ 0.0204
-40.18%
$ 2.82 million $ 60,839
Nov 2021 $ 0.0342
-31.19%
$ 4.73 million $ 677,439
Oct 2021 $ 0.0497
-11.48%
$ 6.88 million $ 3.18 million
Sep 2021 $ 0.056
+67.76%
$ -- $ 259,908
Aug 2021 $ 0.0335
+41.10%
$ -- $ 478,121
Jul 2021 $ 0.024
+42.54%
$ -- $ 28,243
Jun 2021 $ 0.0168
-9.81%
$ -- $ 33,475
May 2021 $ 0.0157
-65.96%
$ -- $ 104,632
Apr 2021 $ 0.0461
+7.30%
$ -- $ 193,041
Mar 2021 $ 0.0471
+197.66%
$ -- $ 80,817
Feb 2021 $ 0.0158
-4.46%
$ -- $ 21,458
Jan 2021 $ 0.0178
-46.71%
$ -- $ 478,632
Dec 2020 $ 0.0334
-9.49%
$ -- $ 671,500
Nov 2020 $ 0.0358
-23.34%
$ -- $ 529,567
Oct 2020 $ 0.0467
-5.38%
$ -- $ 1.01 million
Sep 2020 $ 0.0494
-13.39%
$ -- $ 486,727
Aug 2020 $ 0.057
+22.61%
$ -- $ 1.86 million
Jul 2020 $ 0.0465
+145.54%
$ -- $ 1.02 million
Jun 2020 $ 0.0189
+18.38%
$ -- $ 655,760
May 2020 $ 0.016
+28.89%
$ -- $ 229,133
Apr 2020 $ 0.0124
+61.78%
$ -- $ 130,052
Mar 2020 $ 0.00767
-49.14%
$ -- $ 364,731
Download