Insights Network Historical Data

INSTAR
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $7.64
+0.01%
$1.06 billion $59,139
Jun 3, 2024 $7.64
+0.05%
$1.06 billion $59,136
May 22, 2024 $0.0427
-1.91%
$-- $2,135
May 21, 2024 $0.0435
-93.02%
$6.02 million $2,178
Apr 14, 2024 $0.0703
+1.59%
$-- $2,026
Apr 13, 2024 $0.0694
+20.19%
$9.6 million $12,667
Apr 4, 2024 $0.0252
-0.68%
$-- $3,948
Apr 3, 2024 $0.0253
+0.41%
$3.51 million $3,979
Jan 31, 2024 $0.0575
-0.29%
$-- $2,301
Jan 30, 2024 $0.0577
+1.65%
$7.98 million $2,308
Jan 28, 2024 $0.0508
-0.02%
$7.03 million $2,538
Jan 27, 2024 $0.0508
+0.07%
$7.03 million $2,539
Jan 6, 2024 $0.0217
-0.88%
$3.01 million $2,483
Jan 5, 2024 $0.0219
+1.28%
$3.03 million $2,500
Dec 4, 2023 $0.00166
+3.70%
$-- $86
Dec 3, 2023 $0.0016
-59.44%
$221,482 $59
Dec 2, 2023 $0.00395
-70.86%
$546,258 $190
Dec 1, 2023 $0.0135
+99.26%
$1.87 million $370
Nov 30, 2023 $0.00679
-48.75%
$939,214 $70
Nov 29, 2023 $0.0133
+397.97%
$1.83 million $253
Nov 28, 2023 $0.00229
-76.28%
$316,963 $1,192
Nov 27, 2023 $0.02
+153.46%
$2.76 million $242
Nov 26, 2023 $0.00788
-0.85%
$1.09 million $4
Nov 25, 2023 $0.00795
+0.28%
$1.1 million $158
Nov 24, 2023 $0.00793
-62.40%
$1.1 million $210
Nov 23, 2023 $0.0211
+463.79%
$2.92 million $2,108
Nov 22, 2023 $0.00708
-42.60%
$980,120 $2,155
Nov 21, 2023 $0.00111
-94.62%
$153,656 $766
Nov 20, 2023 $0.0226
-19.55%
$3.12 million $26
Nov 19, 2023 $0.0281
+19.55%
$3.88 million $8
Nov 18, 2023 $0.0235
-13.39%
$3.25 million $2,052
Nov 17, 2023 $0.0271
-24.32%
$3.75 million $59
Nov 16, 2023 $0.0359
+48.04%
$4.97 million $701
Nov 15, 2023 $0.0243
+4.20%
$3.36 million $12
Nov 12, 2023 $0.0185
-0.35%
$2.56 million $4
Nov 11, 2023 $0.0186
+19.06%
$2.57 million $4
Nov 10, 2023 $0.0273
+2.01%
$3.77 million $435
Nov 9, 2023 $0.0187
+0.56%
$2.58 million $4
Nov 8, 2023 $0.0298
+0.25%
$4.13 million $68
Nov 7, 2023 $0.0298
+1.91%
$4.12 million $159
Nov 2, 2023 $0.0302
-0.02%
$-- $4
Nov 1, 2023 $0.0302
+2.97%
$4.17 million $4
Oct 26, 2023 $0.0299
+0.72%
$-- $13
Oct 25, 2023 $0.0297
+1.59%
$4.1 million $12
Oct 24, 2023 $0.0292
+10.53%
$4.03 million $799
Oct 23, 2023 $0.0263
+17.38%
$3.65 million $947
Oct 22, 2023 $0.0225
+0.13%
$3.11 million $36
Oct 21, 2023 $0.0224
+5.46%
$3.1 million $247
Oct 20, 2023 $0.0194
+2.79%
$-- $17
Oct 19, 2023 $0.0189
-25.96%
$2.62 million $17
Download