Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $7.64
+0.01%
$1.06 billion $59,139
Jun 3, 2024 $7.64
+0.05%
$1.06 billion $59,136
May 22, 2024 $0.0427
-1.91%
$-- $2,135
May 21, 2024 $0.0435
-93.02%
$6.02 million $2,178
Apr 14, 2024 $0.0703
+1.59%
$-- $2,026
Apr 13, 2024 $0.0694
+20.19%
$9.6 million $12,667
Apr 4, 2024 $0.0252
-0.68%
$-- $3,948
Apr 3, 2024 $0.0253
+0.41%
$3.51 million $3,979
Jan 31, 2024 $0.0575
-0.29%
$-- $2,301
Jan 30, 2024 $0.0577
+1.65%
$7.98 million $2,308
Jan 28, 2024 $0.0508
-0.02%
$7.03 million $2,538
Jan 27, 2024 $0.0508
+0.07%
$7.03 million $2,539
Jan 6, 2024 $0.0217
-0.88%
$3.01 million $2,483
Jan 5, 2024 $0.0219
+1.28%
$3.03 million $2,500
Dec 4, 2023 $0.00166
+3.70%
$-- $86
Dec 3, 2023 $0.0016
-59.44%
$221,482 $59
Dec 2, 2023 $0.00395
-70.86%
$546,258 $190
Dec 1, 2023 $0.0135
+99.26%
$1.87 million $370
Nov 30, 2023 $0.00679
-48.75%
$939,214 $70
Nov 29, 2023 $0.0133
+397.97%
$1.83 million $253
Nov 28, 2023 $0.00229
-76.28%
$316,963 $1,192
Nov 27, 2023 $0.02
+153.46%
$2.76 million $242
Nov 26, 2023 $0.00788
-0.85%
$1.09 million $4
Nov 25, 2023 $0.00795
+0.28%
$1.1 million $158
Nov 24, 2023 $0.00793
-62.40%
$1.1 million $210
Nov 23, 2023 $0.0211
+463.79%
$2.92 million $2,108
Nov 22, 2023 $0.00708
-42.60%
$980,120 $2,155
Nov 21, 2023 $0.00111
-94.62%
$153,656 $766
Nov 20, 2023 $0.0226
-19.55%
$3.12 million $26
Nov 19, 2023 $0.0281
+19.55%
$3.88 million $8
Nov 18, 2023 $0.0235
-13.39%
$3.25 million $2,052
Nov 17, 2023 $0.0271
-24.32%
$3.75 million $59
Nov 16, 2023 $0.0359
+48.04%
$4.97 million $701
Nov 15, 2023 $0.0243
+4.20%
$3.36 million $12
Nov 12, 2023 $0.0185
-0.35%
$2.56 million $4
Nov 11, 2023 $0.0186
+19.06%
$2.57 million $4
Nov 10, 2023 $0.0273
+2.01%
$3.77 million $435
Nov 9, 2023 $0.0187
+0.56%
$2.58 million $4
Nov 8, 2023 $0.0298
+0.25%
$4.13 million $68
Nov 7, 2023 $0.0298
+1.91%
$4.12 million $159
Nov 2, 2023 $0.0302
-0.02%
$-- $4
Nov 1, 2023 $0.0302
+2.97%
$4.17 million $4
Oct 26, 2023 $0.0299
+0.72%
$-- $13
Oct 25, 2023 $0.0297
+1.59%
$4.1 million $12
Oct 24, 2023 $0.0292
+10.53%
$4.03 million $799
Oct 23, 2023 $0.0263
+17.38%
$3.65 million $947
Oct 22, 2023 $0.0225
+0.13%
$3.11 million $36
Oct 21, 2023 $0.0224
+5.46%
$3.1 million $247
Oct 20, 2023 $0.0194
+2.79%
$-- $17
Oct 19, 2023 $0.0189
-25.96%
$2.62 million $17
Download