Insights Network Historical Data

INSTAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0314
-14.44%
$ 4.34 million $ 6,594
Nov 16, 2021 $ 0.0374
-0.06%
$ 5.17 million $ 366
Nov 15, 2021 $ 0.0376
-10.63%
$ 5.2 million $ 1,340
Nov 14, 2021 $ 0.0418
+6.41%
$ 5.79 million $ 1,104
Nov 13, 2021 $ 0.0386
-6.04%
$ 5.35 million $ 654
Nov 12, 2021 $ 0.0411
+3.95%
$ 5.68 million $ 420
Nov 11, 2021 $ 0.0396
-8.85%
$ 5.47 million $ 2,935
Nov 10, 2021 $ 0.0435
-0.02%
$ 6.02 million $ 1,536
Nov 9, 2021 $ 0.0435
-3.93%
$ 6.02 million $ 4,694
Nov 8, 2021 $ 0.0453
+9.96%
$ 6.26 million $ 2,018
Nov 7, 2021 $ 0.0411
+6.12%
$ 5.68 million $ 720
Nov 6, 2021 $ 0.0387
-0.90%
$ 5.35 million $ 531
Nov 5, 2021 $ 0.0391
-6.44%
$ 5.41 million $ 14,172
Nov 4, 2021 $ 0.0418
+2.23%
$ 5.78 million $ 8,095
Nov 3, 2021 $ 0.0409
-1.89%
$ 5.66 million $ 1,408
Nov 2, 2021 $ 0.0417
+14.01%
$ 5.77 million $ 293,692
Nov 1, 2021 $ 0.0366
-26.35%
$ 5.06 million $ 280,691
Oct 31, 2021 $ 0.0497
+0.11%
$ 6.88 million $ 161,168
Oct 30, 2021 $ 0.0494
-2.08%
$ 6.84 million $ 1,811
Oct 29, 2021 $ 0.0504
+24.28%
$ 6.98 million $ 41,145
Oct 28, 2021 $ 0.0406
-56.48%
$ 5.61 million $ 276,953
Oct 27, 2021 $ 0.0872
+92.66%
$ 12.06 million $ 1.04 million
Oct 26, 2021 $ 0.0477
-33.03%
$ 6.6 million $ 216,122
Oct 25, 2021 $ 0.0712
+6.34%
$ 9.85 million $ 39,110
Oct 24, 2021 $ 0.067
-0.72%
$ 9.26 million $ 442
Oct 23, 2021 $ 0.0674
+1.00%
$ 9.33 million $ 3,566
Oct 22, 2021 $ 0.0668
-29.23%
$ 9.24 million $ 2,682
Oct 21, 2021 $ 0.0944
+2.75%
$ 13.06 million $ 1.04 million
Oct 20, 2021 $ 0.092
+28.92%
$ 12.72 million $ 40,222
Oct 19, 2021 $ 0.0713
+3.62%
$ 9.86 million $ 4,698
Oct 18, 2021 $ 0.0688
-2.01%
$ 9.52 million $ 5,264
Oct 17, 2021 $ 0.0702
-8.48%
$ 9.71 million $ 19,747
Oct 16, 2021 $ 0.0773
+6.33%
$ 10.69 million $ 34,330
Oct 15, 2021 $ 0.0727
-13.69%
$ 10.06 million $ 173,847
Oct 14, 2021 $ 0.0843
+6.41%
$ 11.66 million $ 12,818
Oct 13, 2021 $ 0.0791
+35.77%
$ 10.95 million $ 10,830
Oct 12, 2021 $ 0.0583
+0.57%
$ 8.07 million $ 660
Oct 11, 2021 $ 0.058
-17.61%
$ 8.02 million $ 6,438
Oct 10, 2021 $ 0.0706
+7.10%
$ 9.76 million $ 5,195
Oct 9, 2021 $ 0.066
+10.30%
$ 9.13 million $ 11,448
Oct 8, 2021 $ 0.0599
-1.49%
$ 8.28 million $ 1,431
Oct 7, 2021 $ 0.0608
-12.64%
$ 8.41 million $ 1,835
Oct 6, 2021 $ 0.0698
+8.53%
$ 9.65 million $ 541
Oct 5, 2021 $ 0.0644
+6.31%
$ 8.91 million $ 1,296
Oct 4, 2021 $ 0.0604
-11.57%
$ 8.36 million $ 2,677
Oct 3, 2021 $ 0.0684
+4.65%
$ 9.46 million $ 4,143
Oct 2, 2021 $ 0.0654
-3.01%
$ 9.04 million $ 542
Oct 1, 2021 $ 0.0673
+19.92%
$ 9.32 million $ 14,159
Sep 30, 2021 $ 0.056
+27.14%
$ 7.75 million $ 8,088
Sep 29, 2021 $ 0.044
-1.56%
$ 6.09 million $ 1,848