Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0333
-13.97%
$4.61 million $1,501
Aug 7, 2021 $0.0388
+20.85%
$5.37 million $6,041
Aug 6, 2021 $0.0321
-10.80%
$4.45 million $1,096
Aug 5, 2021 $0.036
+0.62%
$4.98 million $10
Aug 4, 2021 $0.0361
-14.02%
$4.99 million $9,207
Aug 3, 2021 $0.042
+8.19%
$5.81 million $410,204
Aug 2, 2021 $0.0388
-3.43%
$5.37 million $1,131
Aug 1, 2021 $0.0236
-0.52%
$3.27 million $39
Jul 30, 2021 $0.024
-21.11%
$3.32 million $40
Jul 29, 2021 $0.0304
+10.14%
$4.21 million $314
Jul 28, 2021 $0.0276
-29.13%
$3.82 million $1,962
Jul 27, 2021 $0.0389
-0.80%
$5.38 million $2,027
Jul 26, 2021 $0.0392
+4.73%
$5.42 million $74
Jul 25, 2021 $0.0374
+45.02%
$5.18 million $24
Jul 21, 2021 $0.0341
+5.87%
$4.71 million $107
Jul 20, 2021 $0.0322
-7.06%
$4.45 million $965
Jul 19, 2021 $0.0346
+11.45%
$4.79 million $694
Jul 18, 2021 $0.0229
+0.77%
$3.16 million $29
Jul 17, 2021 $0.0227
+1.81%
$3.14 million $29
Jul 16, 2021 $0.0223
-28.21%
$3.09 million $66
Jul 15, 2021 $0.031
+19.79%
$4.29 million $1,492
Jul 14, 2021 $0.0259
-33.42%
$3.58 million $548
Jul 13, 2021 $0.0389
+39.97%
$5.38 million $7,388
Jul 12, 2021 $0.0278
-13.62%
$3.84 million $79
Jul 11, 2021 $0.0322
+4.90%
$4.45 million $82
Jul 10, 2021 $0.0307
+14.05%
$4.24 million $5,433
Jul 9, 2021 $0.0269
-5.69%
$3.72 million $200
Jul 8, 2021 $0.0285
+33.76%
$3.95 million $6,160
Jul 7, 2021 $0.0213
-1.02%
$2.95 million $72
Jul 6, 2021 $0.0215
-1.72%
$2.98 million $103
Jul 5, 2021 $0.0185
-4.78%
$2.56 million $9
Jul 4, 2021 $0.0194
+1.80%
$2.69 million $9
Jul 3, 2021 $0.0191
+17.40%
$2.64 million $17
Jul 2, 2021 $0.0162
-24.38%
$2.25 million $315
Jul 1, 2021 $0.0215
+27.87%
$2.98 million $4
Jun 30, 2021 $0.0168
-28.97%
$2.33 million $358
Jun 29, 2021 $0.0237
+5.79%
$3.28 million $102
Jun 28, 2021 $0.0224
+40.74%
$3.1 million $1,147
Jun 27, 2021 $0.0157
+2.37%
$2.18 million $31
Jun 26, 2021 $0.0154
-8.54%
$2.12 million $31
Jun 25, 2021 $0.0168
+2.55%
$2.32 million $363
Jun 24, 2021 $0.0177
-0.63%
$2.45 million $18
Jun 23, 2021 $0.0178
-17.89%
$2.47 million $785
Jun 22, 2021 $0.0217
+2.40%
$3.01 million $22
Jun 21, 2021 $0.0212
-13.98%
$2.93 million $52
Jun 20, 2021 $0.0246
+0.15%
$3.41 million $23
Jun 19, 2021 $0.0246
+9.20%
$3.4 million $193
Jun 18, 2021 $0.0225
-6.16%
$3.11 million $139
Jun 17, 2021 $0.024
-0.75%
$3.32 million $283
Jun 16, 2021 $0.0242
-7.81%
$3.34 million $338