Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0262
-12.55%
$3.63 million $14
Jun 14, 2021 $0.03
+25.68%
$4.14 million $842
Jun 13, 2021 $0.0238
-14.00%
$3.29 million $302
Jun 12, 2021 $0.0295
-12.20%
$4.08 million $2,658
Jun 11, 2021 $0.0335
-10.41%
$4.64 million $1,515
Jun 10, 2021 $0.0375
+29.04%
$5.19 million $7,061
Jun 9, 2021 $0.0291
+3.57%
$4.02 million $1,376
Jun 8, 2021 $0.0281
+10.11%
$3.88 million $3,295
Jun 7, 2021 $0.0255
-11.06%
$3.53 million $195
Jun 6, 2021 $0.0286
+15.17%
$3.96 million $3,915
Jun 5, 2021 $0.0249
+8.77%
$3.44 million $4,976
Jun 4, 2021 $0.0229
+8.15%
$3.17 million $263
Jun 3, 2021 $0.021
+3.43%
$2.91 million $64
Jun 2, 2021 $0.0203
-1.08%
$2.81 million $95
Jun 1, 2021 $0.0205
+10.05%
$2.84 million $3,017
May 30, 2021 $0.0157
-10.66%
$2.17 million $44
May 29, 2021 $0.0145
-3.33%
$2 million $26
May 28, 2021 $0.015
-7.21%
$2.07 million $27
May 27, 2021 $0.0162
-14.20%
$2.24 million $29
May 26, 2021 $0.0188
+14.55%
$2.61 million $261
May 25, 2021 $0.0164
-5.46%
$2.27 million $44
May 24, 2021 $0.0174
+18.78%
$2.4 million $102
May 23, 2021 $0.0146
-29.16%
$2.02 million $1,288
May 22, 2021 $0.0207
+8.85%
$2.86 million $268
May 21, 2021 $0.019
-13.56%
$2.63 million $6,421
May 20, 2021 $0.0219
+15.22%
$3.04 million $212
May 19, 2021 $0.019
-27.59%
$2.63 million $2,581
May 18, 2021 $0.0263
+18.19%
$3.64 million $23,178
May 17, 2021 $0.0223
-0.17%
$3.08 million $8,291
May 16, 2021 $0.0223
-20.82%
$3.08 million $6,499
May 15, 2021 $0.0282
-19.39%
$3.89 million $5,601
May 14, 2021 $0.0349
+46.31%
$4.83 million $15,910
May 13, 2021 $0.0239
-3.70%
$3.3 million $299
May 12, 2021 $0.0249
-21.13%
$3.44 million $4,366
May 11, 2021 $0.0315
-3.85%
$4.36 million $112
May 10, 2021 $0.0328
-4.29%
$4.54 million $2,205
May 9, 2021 $0.0343
-10.13%
$4.74 million $437
May 8, 2021 $0.0381
-3.01%
$5.28 million $424
May 7, 2021 $0.0393
+9.51%
$5.44 million $3,943
May 6, 2021 $0.0359
+12.15%
$4.97 million $970
May 5, 2021 $0.032
+2.75%
$4.43 million $3,179
May 4, 2021 $0.0312
-29.15%
$4.31 million $8,887
May 3, 2021 $0.044
+2.67%
$6.09 million $5,154
May 2, 2021 $0.0428
-4.47%
$5.93 million $3,836
May 1, 2021 $0.0448
-2.71%
$6.2 million $37
Apr 30, 2021 $0.0461
+23.76%
$6.38 million $1,726
Apr 29, 2021 $0.0373
+4.02%
$5.15 million $2,963
Apr 28, 2021 $0.0358
-8.93%
$4.95 million $14,161
Apr 27, 2021 $0.0393
+16.72%
$5.44 million $3,113
Apr 26, 2021 $0.0337
+6.19%
$4.66 million $196