Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0317
-8.75%
$4.39 million $49
Apr 24, 2021 $0.0347
+5.76%
$4.81 million $254
Apr 23, 2021 $0.0329
+0.91%
$4.54 million $5,042
Apr 22, 2021 $0.0326
+12.34%
$4.51 million $15,514
Apr 21, 2021 $0.029
-4.11%
$4.01 million $313
Apr 20, 2021 $0.0302
-11.91%
$4.18 million $11,299
Apr 19, 2021 $0.0343
-1.47%
$4.75 million $37
Apr 18, 2021 $0.0348
+14.10%
$4.82 million $10,359
Apr 17, 2021 $0.0305
-9.09%
$4.22 million $13,815
Apr 16, 2021 $0.0336
-18.89%
$4.64 million $23
Apr 15, 2021 $0.0414
+25.41%
$5.73 million $6,174
Apr 14, 2021 $0.033
-23.11%
$4.56 million $8,678
Apr 13, 2021 $0.0429
+18.44%
$5.93 million $14,864
Apr 12, 2021 $0.0362
+16.93%
$5.01 million $13,646
Apr 11, 2021 $0.031
+2.72%
$4.29 million $582
Apr 10, 2021 $0.0302
+9.18%
$4.17 million $3,437
Apr 9, 2021 $0.0276
-5.68%
$3.82 million $3,371
Apr 8, 2021 $0.0293
-15.66%
$4.05 million $9,574
Apr 7, 2021 $0.0347
+18.18%
$4.8 million $22,203
Apr 6, 2021 $0.0294
-24.07%
$4.07 million $16,827
Apr 5, 2021 $0.0387
-15.35%
$5.35 million $7,711
Apr 4, 2021 $0.0457
+13.48%
$6.32 million $4,396
Apr 3, 2021 $0.0403
-12.96%
$5.57 million $173
Apr 2, 2021 $0.0463
-1.84%
$6.4 million $151
Apr 1, 2021 $0.0472
+9.77%
$6.52 million $2,391
Mar 30, 2021 $0.0471
+50.86%
$6.51 million $15,011
Mar 29, 2021 $0.0312
-17.82%
$4.32 million $589
Mar 28, 2021 $0.038
+2.87%
$5.26 million $4,704
Mar 27, 2021 $0.0369
-18.32%
$5.11 million $9,208
Mar 26, 2021 $0.0452
+77.90%
$6.26 million $18,419
Mar 25, 2021 $0.0254
+2.07%
$3.52 million $4,824
Mar 24, 2021 $0.0249
-9.26%
$3.45 million $3,724
Mar 23, 2021 $0.0275
+5.11%
$3.8 million $3,885
Mar 22, 2021 $0.0261
+29.62%
$3.62 million $1,306
Mar 21, 2021 $0.0202
-11.23%
$2.79 million $315
Mar 20, 2021 $0.0227
+8.44%
$3.14 million $6,781
Mar 19, 2021 $0.021
-7.22%
$2.9 million $1,099
Mar 18, 2021 $0.0226
-4.02%
$3.12 million $8
Mar 17, 2021 $0.0235
+3.46%
$3.25 million $30
Mar 16, 2021 $0.0227
+1.54%
$3.14 million $29
Mar 15, 2021 $0.0224
-5.82%
$3.1 million $61
Mar 14, 2021 $0.0238
-2.98%
$3.29 million $65
Mar 13, 2021 $0.0245
+12.09%
$3.39 million $275
Mar 12, 2021 $0.0219
-5.29%
$3.03 million $64
Mar 11, 2021 $0.0231
+3.30%
$3.2 million $22
Mar 10, 2021 $0.0224
+2.01%
$3.1 million $22
Mar 9, 2021 $0.0219
-5.09%
$3.03 million $21
Mar 8, 2021 $0.0231
+18.49%
$3.2 million $132
Mar 7, 2021 $0.0195
+7.77%
$2.7 million $1,250
Mar 6, 2021 $0.0181
+2.53%
$2.5 million $1,014